Is Pinetree Capital Ltd. (PNP.TO) a Buy, Sell, or Hold?
TSX : PNP.TO
Pinetree Capital Ltd. — Stock Chart
$8.83 CAD
-$0.37 (-4.02%)
- Volume
- 6.84K
- Average Volume
- 5.32K
- Market Capitalization
- $82.89M
- P/E Ratio
- -4.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.01
- Year Low
- $7.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.62
PNP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $9.21 | $8.83 | -4.13% | 6837 |
| 2026-07-22 | $9.80 | $9.20 | -6.12% | 8000 |
| 2026-07-21 | $9.65 | $9.69 | 0.41% | 2800 |
| 2026-07-20 | $9.75 | $9.79 | 0.41% | 1003 |
| 2026-07-17 | $9.76 | $9.84 | 0.82% | 3134 |
| 2026-07-16 | $9.75 | $9.81 | 0.62% | 300 |
| 2026-07-15 | $9.64 | $9.83 | 1.97% | 4301 |
| 2026-07-14 | $9.39 | $9.55 | 1.70% | 2400 |
| 2026-07-13 | $9.27 | $9.37 | 1.08% | 2005 |
| 2026-07-10 | $9.21 | $9.55 | 3.69% | 2406 |
| 2026-07-09 | $9.25 | $9.20 | -0.54% | 1000 |
| 2026-07-08 | $9.42 | $9.24 | -1.91% | 707 |
| 2026-07-07 | $9.29 | $9.48 | 2.05% | 3300 |
| 2026-07-06 | $9.28 | $9.28 | 0.00% | 139 |
| 2026-07-03 | $9.33 | $9.28 | -0.54% | 2600 |
| 2026-07-02 | $9.00 | $9.34 | 3.78% | 1225 |
| 2026-06-30 | $9.08 | $9.01 | -0.77% | 3500 |
| 2026-06-29 | $9.08 | $9.00 | -0.88% | 1803 |
| 2026-06-26 | $9.01 | $9.01 | 0.00% | 1603 |
| 2026-06-25 | $9.00 | $9.08 | 0.89% | 13500 |
| 2026-06-24 | $9.00 | $9.00 | 0.00% | 8314 |
| 2026-06-23 | $8.90 | $8.99 | 1.01% | 10000 |
| 2026-06-22 | $8.98 | $8.92 | -0.67% | 3300 |
| 2026-06-19 | $8.66 | $9.08 | 4.85% | 300 |
| 2026-06-18 | $8.78 | $9.08 | 3.42% | 20806 |
| 2026-06-17 | $8.97 | $8.80 | -1.90% | 13600 |
| 2026-06-16 | $9.10 | $9.00 | -1.10% | 4300 |
| 2026-06-15 | $9.05 | $9.19 | 1.55% | 23700 |
| 2026-06-12 | $8.78 | $8.90 | 1.37% | 10600 |
| 2026-06-11 | $9.01 | $8.86 | -1.66% | 6940 |
| 2026-06-10 | $9.13 | $9.00 | -1.42% | 17100 |
| 2026-06-09 | $8.92 | $8.98 | 0.67% | 305 |
| 2026-06-08 | $8.63 | $9.00 | 4.29% | 1500 |
| 2026-06-05 | $9.10 | $8.68 | -4.62% | 6100 |
| 2026-06-04 | $9.01 | $8.95 | -0.67% | 4313 |
| 2026-06-03 | $9.01 | $8.80 | -2.33% | 13829 |
| 2026-06-02 | $9.66 | $8.95 | -7.35% | 9708 |
| 2026-06-01 | $8.95 | $9.68 | 8.16% | 10400 |
| 2026-05-29 | $9.01 | $8.89 | -1.33% | 3703 |
| 2026-05-28 | $9.38 | $8.85 | -5.65% | 8900 |
| 2026-05-27 | $8.92 | $8.90 | -0.22% | 6412 |
| 2026-05-26 | $8.77 | $8.61 | -1.82% | 8203 |
| 2026-05-25 | $8.70 | $8.65 | -0.57% | 3000 |
| 2026-05-22 | $8.50 | $8.64 | 1.65% | 8700 |
| 2026-05-21 | $8.59 | $8.53 | -0.70% | 511 |
| 2026-05-20 | $8.55 | $8.55 | 0.00% | 1540 |
| 2026-05-19 | $8.53 | $8.54 | 0.12% | 10013 |
| 2026-05-15 | $8.65 | $8.71 | 0.69% | 7605 |
| 2026-05-14 | $8.76 | $8.71 | -0.57% | 1022 |
| 2026-05-13 | $8.75 | $8.74 | -0.11% | 2600 |
| 2026-05-12 | $8.53 | $8.71 | 2.11% | 1500 |
| 2026-05-11 | $8.85 | $8.73 | -1.36% | 1600 |
| 2026-05-08 | $9.03 | $9.00 | -0.33% | 8400 |
| 2026-05-07 | $8.86 | $9.10 | 2.71% | 6500 |
| 2026-05-06 | $8.90 | $8.86 | -0.45% | 3400 |
| 2026-05-05 | $8.51 | $8.85 | 4.00% | 6241 |
| 2026-05-04 | $9.18 | $9.18 | 0.00% | 3539 |
| 2026-05-01 | $9.39 | $9.13 | -2.77% | 3530 |
| 2026-04-30 | $9.06 | $9.25 | 2.10% | 437 |
| 2026-04-29 | $8.99 | $9.03 | 0.44% | 601 |
| 2026-04-28 | $9.20 | $9.02 | -1.96% | 700 |
| 2026-04-27 | $9.97 | $9.26 | -7.12% | 3600 |
| 2026-04-24 | $9.73 | $9.65 | -0.82% | 7543 |
| 2026-04-23 | $9.65 | $9.71 | 0.62% | 11545 |
| 2026-04-22 | $8.77 | $9.62 | 9.69% | 1600 |
| 2026-04-21 | $9.68 | $9.62 | -0.62% | 1945 |
| 2026-04-20 | $9.57 | $9.63 | 0.63% | 2203 |
| 2026-04-17 | $9.68 | $9.63 | -0.52% | 7700 |
| 2026-04-16 | $9.54 | $9.44 | -1.05% | 1903 |
| 2026-04-15 | $9.70 | $9.60 | -1.03% | 1200 |
| 2026-04-14 | $9.20 | $9.76 | 6.09% | 6000 |
| 2026-04-13 | $8.30 | $9.59 | 15.54% | 16300 |
| 2026-04-10 | $8.37 | $8.18 | -2.27% | 925 |
| 2026-04-09 | $8.90 | $8.52 | -4.27% | 341 |
| 2026-04-08 | $8.84 | $8.90 | 0.68% | 5722 |
| 2026-04-07 | $7.61 | $8.70 | 14.32% | 9800 |
| 2026-04-06 | $8.24 | $8.39 | 1.82% | 700 |
| 2026-04-02 | $8.40 | $8.32 | -0.95% | 6802 |
| 2026-04-01 | $8.48 | $8.47 | -0.12% | 1200 |
| 2026-03-31 | $8.36 | $8.37 | 0.12% | 3636 |
| 2026-03-30 | $8.95 | $8.50 | -5.03% | 1930 |
| 2026-03-27 | $8.82 | $8.82 | 0.00% | 6603 |
| 2026-03-26 | $8.52 | $8.91 | 4.58% | 7404 |
| 2026-03-25 | $8.75 | $8.64 | -1.26% | 4700 |
| 2026-03-24 | $8.86 | $8.75 | -1.24% | 3941 |
| 2026-03-23 | $8.86 | $8.86 | 0.00% | 1700 |
| 2026-03-20 | $9.15 | $8.85 | -3.28% | 2601 |
| 2026-03-19 | $9.30 | $9.20 | -1.08% | 7524 |
| 2026-03-18 | $9.21 | $9.30 | 0.98% | 1000 |
| 2026-03-17 | $9.29 | $9.31 | 0.22% | 21034 |