Loading live market data…

Pantera Silver Corp.

TSXV:PNTR.V

$0.38 CAD

$0 (0.0%)

Volume
55.56K
Average Volume
70K
Market Capitalization
$27.4M
P/E Ratio
-20.21
Dividend Yield
0.00%
Price Target
$
Year High
$0.97
Year Low
$0.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$46.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.40 $0.38 -5.00% 55560
2026-07-13 $0.38 $0.38 0.00% -
2026-07-10 $0.39 $0.38 -2.56% 4932
2026-07-09 $0.39 $0.39 -1.28% 22400
2026-07-08 $0.40 $0.39 -2.53% 10500
2026-07-07 $0.42 $0.40 -4.76% 63810
2026-07-06 $0.42 $0.41 -2.38% 18001
2026-07-03 $0.46 $0.40 -12.09% 40918
2026-07-02 $0.43 $0.40 -8.14% 208.8K
2026-06-30 $0.42 $0.43 2.38% 25718
2026-06-29 $0.47 $0.44 -7.45% 84900
2026-06-26 $0.45 $0.46 2.25% 47800
2026-06-25 $0.48 $0.44 -7.37% 46100
2026-06-24 $0.44 $0.45 2.27% 260K
2026-06-23 $0.47 $0.46 -1.08% 32022
2026-06-22 $0.50 $0.50 -1.00% 64234
2026-06-19 $0.41 $0.49 19.51% 207.34K
2026-06-18 $0.48 $0.44 -8.42% 55000
2026-06-17 $0.49 $0.48 -2.04% 52342
2026-06-16 $0.50 $0.51 2.00% 40413
2026-06-15 $0.51 $0.51 0.00% 64000
2026-06-12 $0.50 $0.52 4.00% 116.9K
2026-06-11 $0.43 $0.49 13.95% 65500
2026-06-10 $0.44 $0.43 -2.27% 26325
2026-06-09 $0.46 $0.45 -2.20% 30800
2026-06-08 $0.50 $0.46 -9.00% 43800
2026-06-05 $0.50 $0.48 -4.04% 155.1K
2026-06-04 $0.53 $0.52 -1.89% 53325
2026-06-03 $0.54 $0.53 -1.85% 80816
2026-06-02 $0.53 $0.57 7.55% 38800
2026-06-01 $0.54 $0.54 0.00% 9900
2026-05-29 $0.56 $0.53 -5.36% 115.05K
2026-05-28 $0.54 $0.58 7.41% 94200
2026-05-27 $0.56 $0.57 1.79% 35200
2026-05-26 $0.55 $0.57 3.64% 35738
2026-05-25 $0.51 $0.57 11.76% 15700
2026-05-22 $0.55 $0.55 0.00% 27200
2026-05-21 $0.52 $0.54 3.85% 59103
2026-05-20 $0.52 $0.50 -4.81% 53029
2026-05-19 $0.57 $0.50 -13.16% 302.85K
2026-05-15 $0.58 $0.56 -3.45% 13500
2026-05-14 $0.62 $0.59 -4.84% 53523
2026-05-13 $0.62 $0.62 0.00% 93647
2026-05-12 $0.60 $0.62 3.33% 124.51K
2026-05-11 $0.57 $0.61 7.02% 364.8K
2026-05-08 $0.55 $0.54 -1.82% 19840
2026-05-07 $0.55 $0.54 -1.82% 114.4K
2026-05-06 $0.51 $0.53 3.92% 104.4K
2026-05-05 $0.52 $0.50 -3.85% 16915
2026-05-04 $0.51 $0.50 -1.96% 56900
2026-05-01 $0.53 $0.52 -1.89% 28101
2026-04-30 $0.59 $0.55 -6.78% 45000
2026-04-29 $0.52 $0.53 1.92% 30730
2026-04-28 $0.53 $0.53 0.00% 79142
2026-04-27 $0.52 $0.54 3.85% 36715
2026-04-24 $0.55 $0.53 -3.64% 25810
2026-04-23 $0.54 $0.52 -3.70% 65616
2026-04-22 $0.56 $0.56 0.00% 6200
2026-04-21 $0.60 $0.56 -6.67% 32300
2026-04-20 $0.58 $0.59 1.72% 35600
2026-04-17 $0.56 $0.58 3.57% 219.4K
2026-04-16 $0.56 $0.53 -5.36% 35300
2026-04-15 $0.56 $0.57 1.79% 29500
2026-04-14 $0.54 $0.56 3.70% 29910
2026-04-13 $0.52 $0.52 0.00% 11900
2026-04-10 $0.54 $0.52 -3.70% 17800
2026-04-09 $0.48 $0.51 6.25% 184.1K
2026-04-08 $0.58 $0.50 -13.79% 100000
2026-04-07 $0.53 $0.50 -5.66% 38948
2026-04-06 $0.63 $0.52 -17.46% 19305
2026-04-02 $0.53 $0.53 0.00% 29543
2026-04-01 $0.57 $0.57 0.00% 80829
2026-03-31 $0.50 $0.55 10.00% 120.91K
2026-03-30 $0.55 $0.47 -14.55% 48100
2026-03-27 $0.48 $0.52 9.47% 130.72K
2026-03-26 $0.53 $0.48 -9.43% 228.6K
2026-03-25 $0.62 $0.56 -9.68% 104.34K
2026-03-24 $0.60 $0.57 -5.00% 72117
2026-03-23 $0.50 $0.60 20.00% 360.6K
2026-03-20 $0.50 $0.50 -1.00% 293.4K
2026-03-19 $0.47 $0.50 6.38% 404.65K
2026-03-18 $0.55 $0.50 -9.09% 156.91K
2026-03-17 $0.56 $0.56 0.00% 72100
2026-03-16 $0.52 $0.54 3.85% 114.1K
2026-03-13 $0.56 $0.52 -7.14% 207.2K
2026-03-12 $0.57 $0.58 1.75% 49800
2026-03-11 $0.62 $0.57 -8.06% 91000
2026-03-10 $0.60 $0.62 3.33% 166.8K
2026-03-09 $0.60 $0.59 -1.67% 129.44K
2026-03-06 $0.60 $0.61 1.67% 42600