Is Pinnacle West Capital Corporation (PNW) a Buy, Sell, or Hold?
Pinnacle West Capital Corporation
NYSE:PNW
$107.69 USD
-$1.31 (-1.2%)
- Volume
- 274.62K
- Average Volume
- 1.22M
- Market Capitalization
- $13.05B
- P/E Ratio
- 19.72
- Dividend Yield
- 3.37%
- Price Target
- $106.00
- Year High
- $110.41
- Year Low
- $85.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $108.68 | $107.72 | -0.88% | 268.19K |
| 2026-07-14 | $109.43 | $109.00 | -0.39% | 754.42K |
| 2026-07-13 | $108.35 | $108.63 | 0.26% | 613.65K |
| 2026-07-10 | $106.90 | $108.12 | 1.14% | 906.62K |
| 2026-07-09 | $107.90 | $106.75 | -1.07% | 1.02M |
| 2026-07-08 | $108.81 | $107.82 | -0.91% | 1.09M |
| 2026-07-07 | $107.72 | $108.61 | 0.83% | 1.2M |
| 2026-07-06 | $109.07 | $106.91 | -1.98% | 1.08M |
| 2026-07-02 | $106.97 | $109.37 | 2.24% | 1.14M |
| 2026-07-01 | $108.25 | $106.30 | -1.80% | 1.09M |
| 2026-06-30 | $107.43 | $107.00 | -0.40% | 1.27M |
| 2026-06-29 | $107.63 | $107.86 | 0.21% | 1.38M |
| 2026-06-26 | $107.77 | $108.08 | 0.29% | 2.35M |
| 2026-06-25 | $105.82 | $107.28 | 1.38% | 1.51M |
| 2026-06-24 | $105.11 | $105.37 | 0.25% | 1.3M |
| 2026-06-23 | $103.24 | $104.05 | 0.78% | 1.35M |
| 2026-06-22 | $102.28 | $102.43 | 0.15% | 1.46M |
| 2026-06-18 | $102.76 | $102.32 | -0.43% | 1.75M |
| 2026-06-17 | $103.09 | $102.38 | -0.69% | 1.04M |
| 2026-06-16 | $103.43 | $103.85 | 0.41% | 966.15K |
| 2026-06-15 | $102.98 | $103.27 | 0.28% | 953.7K |
| 2026-06-12 | $102.79 | $103.44 | 0.63% | 718K |
| 2026-06-11 | $103.38 | $102.40 | -0.95% | 1.19M |
| 2026-06-10 | $103.44 | $103.10 | -0.33% | 1.3M |
| 2026-06-09 | $101.65 | $102.65 | 0.98% | 1.71M |
| 2026-06-08 | $102.79 | $101.29 | -1.46% | 1.88M |
| 2026-06-05 | $101.15 | $103.06 | 1.89% | 1.52M |
| 2026-06-04 | $100.07 | $100.48 | 0.41% | 1.09M |
| 2026-06-03 | $99.10 | $99.39 | 0.29% | 1.93M |
| 2026-06-02 | $98.11 | $98.82 | 0.72% | 848.64K |
| 2026-06-01 | $98.94 | $97.48 | -1.48% | 904.91K |
| 2026-05-29 | $100.82 | $99.74 | -1.07% | 1.1M |
| 2026-05-28 | $102.77 | $100.85 | -1.87% | 978.73K |
| 2026-05-27 | $102.69 | $102.80 | 0.11% | 682.6K |
| 2026-05-26 | $102.24 | $102.83 | 0.58% | 873.2K |
| 2026-05-22 | $100.71 | $102.94 | 2.21% | 948.15K |
| 2026-05-21 | $101.42 | $101.84 | 0.41% | 1.18M |
| 2026-05-20 | $102.02 | $101.93 | -0.09% | 988.44K |
| 2026-05-19 | $99.69 | $101.50 | 1.82% | 1.4M |
| 2026-05-18 | $99.18 | $99.76 | 0.58% | 2.03M |
| 2026-05-15 | $100.05 | $98.40 | -1.65% | 1.42M |
| 2026-05-14 | $99.53 | $99.77 | 0.24% | 736.8K |
| 2026-05-13 | $99.13 | $99.08 | -0.05% | 1.36M |
| 2026-05-12 | $99.74 | $99.83 | 0.09% | 1.17M |
| 2026-05-11 | $100.10 | $99.71 | -0.39% | 1.73M |
| 2026-05-08 | $99.78 | $99.25 | -0.53% | 1.43M |
| 2026-05-07 | $100.18 | $99.53 | -0.65% | 1.46M |
| 2026-05-06 | $101.47 | $100.17 | -1.28% | 1.13M |
| 2026-05-05 | $102.08 | $101.30 | -0.76% | 1.39M |
| 2026-05-04 | $101.82 | $101.82 | 0.00% | 1.76M |
| 2026-05-01 | $103.76 | $103.54 | -0.21% | 1.56M |
| 2026-04-30 | $102.07 | $103.72 | 1.62% | 1.11M |
| 2026-04-29 | $102.79 | $101.67 | -1.09% | 1.06M |
| 2026-04-28 | $103.55 | $103.12 | -0.42% | 1.15M |
| 2026-04-27 | $102.54 | $102.41 | -0.13% | 974.48K |
| 2026-04-24 | $103.29 | $102.30 | -0.96% | 765.4K |
| 2026-04-23 | $101.99 | $103.45 | 1.43% | 976.1K |
| 2026-04-22 | $101.86 | $100.80 | -1.04% | 1.02M |
| 2026-04-21 | $103.11 | $100.98 | -2.07% | 1.07M |
| 2026-04-20 | $103.91 | $102.95 | -0.92% | 828.8K |
| 2026-04-17 | $103.79 | $104.04 | 0.24% | 1.24M |
| 2026-04-16 | $102.57 | $104.17 | 1.56% | 1.32M |
| 2026-04-15 | $102.05 | $102.80 | 0.73% | 1.24M |
| 2026-04-14 | $102.22 | $102.69 | 0.46% | 1.15M |
| 2026-04-13 | $103.60 | $102.63 | -0.94% | 788.45K |
| 2026-04-10 | $104.15 | $103.59 | -0.54% | 862.5K |
| 2026-04-09 | $103.13 | $104.45 | 1.28% | 735.53K |
| 2026-04-08 | $101.56 | $103.12 | 1.54% | 921.8K |
| 2026-04-07 | $102.06 | $102.28 | 0.22% | 649.1K |
| 2026-04-06 | $102.18 | $102.47 | 0.28% | 796.04K |
| 2026-04-02 | $102.09 | $102.70 | 0.60% | 771.5K |
| 2026-04-01 | $100.22 | $101.53 | 1.31% | 1.06M |
| 2026-03-31 | $101.02 | $100.75 | -0.27% | 1.09M |
| 2026-03-30 | $100.88 | $100.55 | -0.33% | 969.44K |
| 2026-03-27 | $98.73 | $99.69 | 0.97% | 1.6M |
| 2026-03-26 | $97.74 | $98.56 | 0.84% | 1.3M |
| 2026-03-25 | $98.51 | $97.70 | -0.82% | 1.24M |
| 2026-03-24 | $97.11 | $97.92 | 0.83% | 929.8K |
| 2026-03-23 | $98.32 | $97.57 | -0.76% | 1.03M |
| 2026-03-20 | $100.08 | $97.27 | -2.81% | 2.45M |
| 2026-03-19 | $100.69 | $100.07 | -0.62% | 938.94K |
| 2026-03-18 | $102.13 | $100.92 | -1.18% | 1.27M |
| 2026-03-17 | $103.60 | $102.60 | -0.97% | 908.2K |
| 2026-03-16 | $103.97 | $103.08 | -0.86% | 934.95K |
| 2026-03-13 | $102.65 | $102.91 | 0.25% | 1.19M |
| 2026-03-12 | $99.98 | $101.48 | 1.50% | 1.11M |
| 2026-03-11 | $100.83 | $100.61 | -0.22% | 1.27M |
| 2026-03-10 | $100.92 | $100.96 | 0.04% | 1.9M |
| 2026-03-09 | $102.42 | $101.28 | -1.11% | 1.35M |
| 2026-03-06 | $101.32 | $102.44 | 1.11% | 1.68M |
Get the Latest News and Ratings for Your Stocks