Loading live market data…

T. Rowe Price Total Equity Market Index Fund

NASDAQ:POMIX

$79.33 USD

$0.3 (0.38%)

Volume
0
Average Volume
0
Market Capitalization
$3.37B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$79.67
Year Low
$65.84
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $79.33 $79.33 0.00% -
2026-07-14 $79.33 $79.33 0.00% -
2026-07-13 $79.03 $79.03 0.00% -
2026-07-10 $79.66 $79.66 0.00% -
2026-07-09 $79.38 $79.38 0.00% -
2026-07-08 $78.71 $78.71 0.00% -
2026-07-07 $78.99 $78.99 0.00% -
2026-07-06 $79.40 $79.40 0.00% -
2026-07-02 $78.85 $78.85 0.00% -
2026-07-01 $78.90 $78.90 0.00% -
2026-06-30 $79.10 $79.10 0.00% -
2026-06-29 $78.47 $78.47 0.00% -
2026-06-26 $77.58 $77.58 0.00% -
2026-06-25 $77.59 $77.59 0.00% -
2026-06-24 $77.52 $77.52 0.00% -
2026-06-23 $77.54 $77.54 0.00% -
2026-06-22 $78.62 $78.62 0.00% -
2026-06-18 $78.87 $78.87 0.00% -
2026-06-17 $77.98 $77.98 0.00% -
2026-06-16 $78.90 $78.90 0.00% -
2026-06-15 $79.37 $79.37 0.00% -
2026-06-12 $78.10 $78.10 0.00% -
2026-06-11 $77.69 $77.69 0.00% -
2026-06-10 $76.25 $76.25 0.00% -
2026-06-09 $77.50 $77.50 0.00% -
2026-06-08 $77.61 $77.61 0.00% -
2026-06-05 $77.35 $77.35 0.00% -
2026-06-04 $79.47 $79.47 0.00% -
2026-06-03 $79.09 $79.09 0.00% -
2026-06-02 $79.67 $79.67 0.00% -
2026-06-01 $79.48 $79.48 0.00% -
2026-05-29 $79.27 $79.27 0.00% -
2026-05-28 $79.08 $79.08 0.00% -
2026-05-27 $78.61 $78.61 0.00% -
2026-05-26 $78.62 $78.62 0.00% -
2026-05-22 $78.06 $78.06 0.00% -
2026-05-21 $77.73 $77.73 0.00% -
2026-05-20 $77.56 $77.56 0.00% -
2026-05-19 $76.65 $76.65 0.00% -
2026-05-18 $77.16 $77.16 0.00% -
2026-05-15 $77.22 $77.22 0.00% -
2026-05-14 $78.23 $78.23 0.00% -
2026-05-13 $77.66 $77.66 0.00% -
2026-05-12 $77.26 $77.26 0.00% -
2026-05-11 $77.43 $77.43 0.00% -
2026-05-08 $77.31 $77.31 0.00% -
2026-05-07 $76.71 $76.71 0.00% -
2026-05-06 $77.07 $77.07 0.00% -
2026-05-05 $75.98 $75.98 0.00% -
2026-05-04 $75.35 $75.35 0.00% -
2026-05-01 $75.65 $75.65 0.00% -
2026-04-30 $75.42 $75.42 0.00% -
2026-04-29 $74.60 $74.60 0.00% -
2026-04-28 $74.68 $74.68 0.00% -
2026-04-27 $75.09 $75.09 0.00% -
2026-04-24 $75.00 $75.00 0.00% -
2026-04-23 $74.45 $74.45 0.00% -
2026-04-22 $74.76 $74.76 0.00% -
2026-04-21 $74.07 $74.07 0.00% -
2026-04-20 $74.54 $74.54 0.00% -
2026-04-17 $74.64 $74.64 0.00% -
2026-04-16 $73.68 $73.68 0.00% -
2026-04-15 $73.51 $73.51 0.00% -
2026-04-14 $72.98 $72.98 0.00% -
2026-04-13 $72.15 $72.15 0.00% -
2026-04-10 $71.36 $71.36 0.00% -
2026-04-09 $71.47 $71.47 0.00% -
2026-04-08 $71.07 $71.07 0.00% -
2026-04-07 $69.31 $69.31 0.00% -
2026-04-06 $69.26 $69.26 0.00% -
2026-04-02 $68.94 $68.94 0.00% -
2026-04-01 $68.84 $68.84 0.00% -
2026-03-31 $68.34 $68.34 0.00% -
2026-03-30 $66.36 $66.36 0.00% -
2026-03-27 $66.66 $66.66 0.00% -
2026-03-26 $67.81 $67.81 0.00% -
2026-03-25 $69.00 $69.00 0.00% -
2026-03-24 $68.59 $68.59 0.00% -
2026-03-23 $68.80 $68.80 0.00% -
2026-03-20 $67.96 $67.96 0.00% -
2026-03-19 $69.05 $69.05 0.00% -
2026-03-18 $69.19 $69.19 0.00% -
2026-03-17 $70.13 $70.13 0.00% -
2026-03-16 $69.91 $69.91 0.00% -
2026-03-13 $69.19 $69.19 0.00% -
2026-03-12 $69.58 $69.58 0.00% -
2026-03-11 $70.70 $70.70 0.00% -
2026-03-10 $70.78 $70.78 0.00% -
2026-03-09 $70.94 $70.94 0.00% -
2026-03-06 $70.34 $70.34 0.00% -