Loading live market data…

PIMCO Income Fund

NASDAQ:PONAX

$10.78 USD

$0.02 (0.19%)

Volume
0
Average Volume
0
Market Capitalization
$230.04B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$11.10
Year Low
$10.65
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.78 $10.78 0.00% -
2026-07-13 $10.76 $10.76 0.00% -
2026-07-10 $10.81 $10.81 0.00% -
2026-07-09 $10.80 $10.80 0.00% -
2026-07-08 $10.78 $10.78 0.00% -
2026-07-07 $10.82 $10.82 0.00% -
2026-07-06 $10.86 $10.86 0.00% -
2026-07-02 $10.85 $10.85 0.00% -
2026-07-01 $10.84 $10.84 0.00% -
2026-06-30 $10.86 $10.86 0.00% -
2026-06-29 $10.90 $10.90 0.00% -
2026-06-26 $10.90 $10.90 0.00% -
2026-06-25 $10.89 $10.89 0.00% -
2026-06-24 $10.87 $10.87 0.00% -
2026-06-23 $10.83 $10.83 0.00% -
2026-06-22 $10.82 $10.82 0.00% -
2026-06-18 $10.85 $10.85 0.00% -
2026-06-17 $10.84 $10.84 0.00% -
2026-06-16 $10.89 $10.89 0.00% -
2026-06-15 $10.87 $10.87 0.00% -
2026-06-12 $10.85 $10.85 0.00% -
2026-06-11 $10.84 $10.84 0.00% -
2026-06-10 $10.78 $10.78 0.00% -
2026-06-09 $10.78 $10.78 0.00% -
2026-06-08 $10.76 $10.76 0.00% -
2026-06-05 $10.77 $10.77 0.00% -
2026-06-04 $10.83 $10.83 0.00% -
2026-06-03 $10.81 $10.81 0.00% -
2026-06-02 $10.85 $10.85 0.00% -
2026-06-01 $10.83 $10.83 0.00% -
2026-05-29 $10.85 $10.85 0.00% -
2026-05-28 $10.84 $10.84 0.00% -
2026-05-27 $10.81 $10.81 0.00% -
2026-05-26 $10.80 $10.80 0.00% -
2026-05-22 $10.77 $10.77 0.00% -
2026-05-21 $10.75 $10.75 0.00% -
2026-05-20 $10.73 $10.73 0.00% -
2026-05-19 $10.66 $10.66 0.00% -
2026-05-18 $10.70 $10.70 0.00% -
2026-05-15 $10.70 $10.70 0.00% -
2026-05-14 $10.79 $10.79 0.00% -
2026-05-13 $10.79 $10.79 0.00% -
2026-05-12 $10.80 $10.80 0.00% -
2026-05-11 $10.84 $10.84 0.00% -
2026-05-08 $10.88 $10.88 0.00% -
2026-05-07 $10.85 $10.85 0.00% -
2026-05-06 $10.87 $10.87 0.00% -
2026-05-05 $10.81 $10.81 0.00% -
2026-05-04 $10.80 $10.80 0.00% -
2026-05-01 $10.84 $10.84 0.00% -
2026-04-30 $10.82 $10.82 0.00% -
2026-04-29 $10.80 $10.80 0.00% -
2026-04-28 $10.85 $10.85 0.00% -
2026-04-27 $10.87 $10.87 0.00% -
2026-04-24 $10.88 $10.88 0.00% -
2026-04-23 $10.87 $10.87 0.00% -
2026-04-22 $10.89 $10.89 0.00% -
2026-04-21 $10.89 $10.89 0.00% -
2026-04-20 $10.93 $10.93 0.00% -
2026-04-17 $10.95 $10.95 0.00% -
2026-04-16 $10.90 $10.90 0.00% -
2026-04-15 $10.92 $10.92 0.00% -
2026-04-14 $10.93 $10.93 0.00% -
2026-04-13 $10.89 $10.89 0.00% -
2026-04-10 $10.88 $10.88 0.00% -
2026-04-09 $10.88 $10.88 0.00% -
2026-04-08 $10.88 $10.88 0.00% -
2026-04-07 $10.81 $10.81 0.00% -
2026-04-06 $10.81 $10.81 0.00% -
2026-04-02 $10.82 $10.82 0.00% -
2026-04-01 $10.80 $10.80 0.00% -
2026-03-31 $10.78 $10.78 0.00% -
2026-03-30 $10.74 $10.74 0.00% -
2026-03-27 $10.69 $10.69 0.00% -
2026-03-26 $10.71 $10.71 0.00% -
2026-03-25 $10.78 $10.78 0.00% -
2026-03-24 $10.73 $10.73 0.00% -
2026-03-23 $10.76 $10.76 0.00% -
2026-03-20 $10.72 $10.72 0.00% -
2026-03-19 $10.83 $10.83 0.00% -
2026-03-18 $10.84 $10.84 0.00% -
2026-03-17 $10.88 $10.88 0.00% -
2026-03-16 $10.86 $10.86 0.00% -
2026-03-13 $10.81 $10.81 0.00% -
2026-03-12 $10.84 $10.84 0.00% -
2026-03-11 $10.89 $10.89 0.00% -
2026-03-10 $10.95 $10.95 0.00% -
2026-03-09 $10.94 $10.94 0.00% -
2026-03-06 $10.93 $10.93 0.00% -
2026-03-05 $10.96 $10.96 0.00% -