NASDAQ : PONO

Pono Capital Four, Inc. — Stock Chart

$9.95 USD

-$0.02 (-0.2%)

Volume
3
Average Volume
42.14K
Market Capitalization
$121.44M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.00
Year Low
$9.84
Day High
—
Day Low
—
Payout Ratio
Current Ratio
PONO Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $9.97 $9.97 0.00% 14
2026-07-16 $9.97 $9.97 0.00% 4
2026-07-15 $9.97 $9.97 0.00% 3
2026-07-14 $9.97 $9.97 0.00% 4
2026-07-13 $9.97 $9.97 0.00% 200
2026-07-10 $9.96 $9.96 0.00% 3
2026-07-09 $9.96 $9.96 0.00% 6
2026-07-08 $9.96 $9.96 0.00% 4
2026-07-07 $9.96 $9.96 0.00% 72
2026-07-06 $9.96 $9.96 0.00% 3
2026-07-02 $9.96 $9.96 0.00% 13
2026-07-01 $9.96 $9.96 0.00% 9331
2026-06-30 $9.96 $9.96 0.00% 4413
2026-06-29 $9.98 $9.97 -0.10% 700
2026-06-26 $9.98 $9.98 0.00% 101
2026-06-25 $9.98 $9.98 0.00% 100
2026-06-24 $9.98 $9.97 -0.10% 211
2026-06-23 $9.98 $9.97 -0.10% 200
2026-06-22 $10.00 $10.00 0.00% 3
2026-06-18 $10.00 $10.00 0.00% -
2026-06-17 $10.00 $10.00 0.00% 15
2026-06-16 $10.00 $10.00 0.00% 518
2026-06-15 $9.99 $9.99 0.00% 803
2026-06-12 $9.93 $9.93 0.00% 3
2026-06-11 $9.93 $9.93 0.00% 1
2026-06-10 $9.93 $9.93 0.00% 300
2026-06-09 $9.96 $9.96 0.00% 105
2026-06-08 $9.99 $9.99 0.00% 533
2026-06-05 $9.93 $9.93 0.00% 700
2026-06-04 $9.91 $9.91 0.00% -
2026-06-03 $9.91 $9.91 0.00% 1807
2026-06-02 $9.90 $9.91 0.10% 43700
2026-06-01 $9.87 $9.87 0.00% 26
2026-05-29 $9.90 $9.87 -0.30% 2600
2026-05-28 $9.88 $9.88 0.00% 21
2026-05-27 $9.88 $9.88 0.00% 500
2026-05-26 $9.89 $9.89 0.00% 2806
2026-05-22 $9.87 $9.87 0.00% -
2026-05-21 $9.87 $9.87 0.00% 1
2026-05-20 $9.87 $9.87 0.00% 11
2026-05-19 $9.87 $9.87 0.00% 25
2026-05-18 $9.87 $9.87 0.00% 700
2026-05-15 $9.86 $9.86 0.00% 6939
2026-05-14 $9.87 $9.87 0.00% 72000
2026-05-13 $9.87 $9.87 0.00% 12908
2026-05-12 $9.87 $9.87 0.00% 1400
2026-05-11 $9.86 $9.87 0.10% 31738
2026-05-08 $9.86 $9.86 0.00% 6000
2026-05-07 $9.86 $9.86 0.00% 51103
2026-05-06 $9.85 $9.86 0.10% 869.83K