Is Pono Capital Four, Inc. Rights (PONOR) a Buy, Sell, or Hold?
NASDAQ : PONOR
Pono Capital Four, Inc. Rights — Stock Chart
$0.2101 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 131.83K
- Market Capitalization
- $11.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.21
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PONOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-21 | $0.20 | $0.20 | 0.00% | 100 |
| 2026-07-20 | $0.20 | $0.20 | 0.00% | 100 |
| 2026-07-15 | $0.21 | $0.21 | 0.00% | 400 |
| 2026-07-07 | $0.21 | $0.21 | 0.00% | 12052 |
| 2026-06-29 | $0.21 | $0.21 | 0.00% | 100 |
| 2026-06-24 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-06-22 | $0.20 | $0.20 | 0.00% | 8 |
| 2026-06-16 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-06-12 | $0.25 | $0.25 | 0.00% | 2200 |
| 2026-06-09 | $0.25 | $0.25 | 0.00% | 100000 |
| 2026-06-08 | $0.23 | $0.23 | 0.00% | - |
| 2026-06-03 | $0.23 | $0.23 | -0.17% | 47000 |
| 2026-06-01 | $0.20 | $0.20 | 0.00% | 11000 |
| 2026-05-28 | $0.21 | $0.21 | 0.00% | 20100 |
| 2026-05-26 | $0.24 | $0.24 | -2.08% | 100000 |
| 2026-05-22 | $0.22 | $0.22 | 0.00% | 57999 |
| 2026-05-18 | $0.21 | $0.20 | -4.71% | 600 |
| 2026-05-15 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-14 | $0.22 | $0.20 | -9.09% | 25100 |
| 2026-05-12 | $0.21 | $0.20 | -4.71% | 25101 |
| 2026-05-11 | $0.20 | $0.20 | 0.05% | 21000 |
| 2026-05-08 | $0.24 | $0.20 | -16.62% | 43900 |
| 2026-05-07 | $0.22 | $0.22 | 0.00% | 467.5K |
| 2026-05-06 | $0.24 | $0.23 | -4.17% | 300K |
| 2026-05-05 | $0.24 | $0.24 | 0.00% | 1.93M |