Is Pool Corporation (POOL) a Buy, Sell, or Hold?
NASDAQ : POOL
Pool Corporation — Stock Chart
$183.77 USD
$0.44 (0.24%)
- Volume
- 1.13M
- Average Volume
- 1.02M
- Market Capitalization
- $6.7B
- P/E Ratio
- 16.88
- Dividend Yield
- 2.75%
- Price Target
- $226.00
- Year High
- $336.15
- Year Low
- $172.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $2.67
POOL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $183.33 | $183.77 | 0.24% | 1.13M |
| 2026-07-23 | $203.74 | $183.33 | -10.02% | 2.06M |
| 2026-07-22 | $196.72 | $196.19 | -0.27% | 1.18M |
| 2026-07-21 | $198.80 | $196.36 | -1.23% | 897.1K |
| 2026-07-20 | $200.76 | $201.03 | 0.13% | 1.14M |
| 2026-07-17 | $208.85 | $201.17 | -3.68% | 607.6K |
| 2026-07-16 | $202.70 | $207.92 | 2.58% | 617.2K |
| 2026-07-15 | $195.89 | $202.37 | 3.31% | 1.19M |
| 2026-07-14 | $210.82 | $210.07 | -0.36% | 458.45K |
| 2026-07-13 | $211.92 | $210.82 | -0.52% | 611.38K |
| 2026-07-10 | $209.84 | $210.44 | 0.29% | 460.84K |
| 2026-07-09 | $203.18 | $207.97 | 2.36% | 605.3K |
| 2026-07-08 | $206.90 | $204.20 | -1.30% | 626.7K |
| 2026-07-07 | $215.55 | $209.62 | -2.75% | 619.37K |
| 2026-07-06 | $220.51 | $215.22 | -2.40% | 959.51K |
| 2026-07-02 | $215.93 | $219.47 | 1.64% | 585.26K |
| 2026-07-01 | $214.69 | $215.69 | 0.47% | 652.22K |
| 2026-06-30 | $211.62 | $214.90 | 1.55% | 738.02K |
| 2026-06-29 | $211.61 | $211.62 | 0.00% | 715.3K |
| 2026-06-26 | $207.60 | $211.61 | 1.93% | 1.22M |
| 2026-06-25 | $204.98 | $207.38 | 1.17% | 947.82K |
| 2026-06-24 | $194.98 | $205.36 | 5.32% | 877.9K |
| 2026-06-23 | $193.62 | $194.84 | 0.63% | 567.47K |
| 2026-06-22 | $197.55 | $195.61 | -0.98% | 821.26K |
| 2026-06-18 | $196.58 | $198.99 | 1.23% | 8.25M |
| 2026-06-17 | $198.08 | $194.34 | -1.89% | 1.02M |
| 2026-06-16 | $191.94 | $198.08 | 3.20% | 866.72K |
| 2026-06-15 | $196.00 | $191.03 | -2.54% | 993.62K |
| 2026-06-12 | $191.93 | $195.00 | 1.60% | 677.41K |
| 2026-06-11 | $190.35 | $192.34 | 1.05% | 1.03M |
| 2026-06-10 | $192.90 | $189.89 | -1.56% | 907.96K |
| 2026-06-09 | $180.50 | $192.42 | 6.60% | 1.59M |
| 2026-06-08 | $182.74 | $180.95 | -0.98% | 1.17M |
| 2026-06-05 | $183.46 | $185.52 | 1.12% | 1.31M |
| 2026-06-04 | $184.45 | $183.22 | -0.67% | 747K |
| 2026-06-03 | $181.06 | $180.69 | -0.20% | 747.2K |
| 2026-06-02 | $181.16 | $179.60 | -0.86% | 857.19K |
| 2026-06-01 | $181.12 | $182.07 | 0.52% | 882.51K |
| 2026-05-29 | $183.29 | $181.40 | -1.03% | 732.7K |
| 2026-05-28 | $182.57 | $184.70 | 1.17% | 586.09K |
| 2026-05-27 | $184.40 | $184.41 | 0.01% | 736K |
| 2026-05-26 | $184.55 | $182.35 | -1.19% | 667.52K |
| 2026-05-22 | $181.54 | $184.64 | 1.71% | 552.51K |
| 2026-05-21 | $180.89 | $181.69 | 0.44% | 705.4K |
| 2026-05-20 | $177.82 | $181.83 | 2.26% | 744.2K |
| 2026-05-19 | $181.47 | $178.54 | -1.61% | 949.9K |
| 2026-05-18 | $175.34 | $181.39 | 3.45% | 1.28M |
| 2026-05-15 | $177.43 | $175.35 | -1.17% | 1.04M |
| 2026-05-14 | $174.85 | $175.24 | 0.22% | 901.2K |
| 2026-05-13 | $182.41 | $175.37 | -3.86% | 1.11M |
| 2026-05-12 | $184.90 | $182.33 | -1.39% | 901K |
| 2026-05-11 | $188.47 | $184.77 | -1.96% | 995.43K |
| 2026-05-08 | $190.44 | $187.77 | -1.40% | 827.38K |
| 2026-05-07 | $190.00 | $190.44 | 0.23% | 1.57M |
| 2026-05-06 | $191.30 | $188.09 | -1.68% | 1.14M |
| 2026-05-05 | $197.52 | $187.04 | -5.31% | 2.31M |
| 2026-05-04 | $205.41 | $203.23 | -1.06% | 537.43K |
| 2026-05-01 | $213.57 | $208.09 | -2.57% | 467.01K |
| 2026-04-30 | $213.80 | $213.32 | -0.22% | 651.3K |
| 2026-04-29 | $215.72 | $209.61 | -2.83% | 708.8K |
| 2026-04-28 | $225.48 | $216.28 | -4.08% | 978.85K |
| 2026-04-27 | $230.83 | $225.28 | -2.40% | 835.3K |
| 2026-04-24 | $229.02 | $232.55 | 1.54% | 1.02M |
| 2026-04-23 | $242.15 | $228.68 | -5.56% | 1.22M |
| 2026-04-22 | $234.85 | $234.22 | -0.27% | 1.09M |
| 2026-04-21 | $233.60 | $233.13 | -0.20% | 784.2K |
| 2026-04-20 | $226.00 | $232.09 | 2.69% | 485.13K |
| 2026-04-17 | $228.44 | $227.62 | -0.36% | 861.21K |
| 2026-04-16 | $226.80 | $225.64 | -0.51% | 779.5K |
| 2026-04-15 | $219.77 | $226.59 | 3.10% | 995.43K |
| 2026-04-14 | $217.33 | $217.98 | 0.30% | 429.2K |
| 2026-04-13 | $212.69 | $217.33 | 2.18% | 567.46K |
| 2026-04-10 | $214.56 | $214.91 | 0.16% | 472.8K |
| 2026-04-09 | $208.33 | $213.51 | 2.49% | 478.44K |
| 2026-04-08 | $208.63 | $209.45 | 0.39% | 613.65K |
| 2026-04-07 | $203.73 | $201.48 | -1.10% | 468.04K |
| 2026-04-06 | $201.67 | $204.69 | 1.50% | 430.04K |
| 2026-04-02 | $199.02 | $202.93 | 1.96% | 606.02K |
| 2026-04-01 | $202.48 | $200.08 | -1.19% | 738.32K |
| 2026-03-31 | $202.95 | $202.33 | -0.31% | 737.86K |
| 2026-03-30 | $200.01 | $200.49 | 0.24% | 801.95K |
| 2026-03-27 | $199.95 | $198.74 | -0.61% | 660.18K |
| 2026-03-26 | $201.26 | $201.04 | -0.11% | 734.04K |
| 2026-03-25 | $205.00 | $202.17 | -1.38% | 598.04K |
| 2026-03-24 | $202.45 | $203.24 | 0.39% | 617.62K |
| 2026-03-23 | $203.84 | $205.26 | 0.70% | 1.05M |
| 2026-03-20 | $203.65 | $200.34 | -1.63% | 1.38M |
| 2026-03-19 | $204.01 | $204.36 | 0.17% | 631.5K |
| 2026-03-18 | $210.55 | $205.77 | -2.27% | 644.27K |
| 2026-03-17 | $210.53 | $210.74 | 0.10% | 644.08K |