Is Post Holdings, Inc. (POST) a Buy, Sell, or Hold?
Post Holdings, Inc.
NYSE:POST
$85.23 USD
$0.11 (0.13%)
- Volume
- 532.56K
- Average Volume
- 852.51K
- Market Capitalization
- $3.86B
- P/E Ratio
- 13.09
- Dividend Yield
- 0.00%
- Price Target
- $108.50
- Year High
- $117.28
- Year Low
- $83.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $85.01 | $85.23 | 0.26% | 532.56K |
| 2026-07-14 | $87.03 | $85.12 | -2.19% | 815.3K |
| 2026-07-13 | $86.92 | $86.70 | -0.25% | 712K |
| 2026-07-10 | $84.84 | $86.28 | 1.70% | 728.22K |
| 2026-07-09 | $85.58 | $84.70 | -1.03% | 958.5K |
| 2026-07-08 | $88.63 | $85.91 | -3.07% | 916.8K |
| 2026-07-07 | $89.77 | $88.77 | -1.11% | 1.05M |
| 2026-07-06 | $93.03 | $88.50 | -4.87% | 855.3K |
| 2026-07-02 | $91.88 | $92.78 | 0.98% | 1.42M |
| 2026-07-01 | $87.75 | $90.94 | 3.64% | 810.83K |
| 2026-06-30 | $88.79 | $88.26 | -0.60% | 723.9K |
| 2026-06-29 | $89.69 | $89.73 | 0.04% | 833.02K |
| 2026-06-26 | $89.80 | $89.41 | -0.43% | 1.25M |
| 2026-06-25 | $90.66 | $89.26 | -1.54% | 953.3K |
| 2026-06-24 | $89.48 | $90.84 | 1.52% | 890.1K |
| 2026-06-23 | $87.97 | $88.93 | 1.09% | 791K |
| 2026-06-22 | $88.25 | $86.68 | -1.78% | 736.04K |
| 2026-06-18 | $88.96 | $88.41 | -0.62% | 1.15M |
| 2026-06-17 | $91.60 | $88.96 | -2.88% | 1.01M |
| 2026-06-16 | $92.32 | $92.37 | 0.05% | 590.3K |
| 2026-06-15 | $92.74 | $92.36 | -0.41% | 622.87K |
| 2026-06-12 | $93.33 | $93.14 | -0.20% | 654.4K |
| 2026-06-11 | $93.37 | $93.17 | -0.21% | 901.5K |
| 2026-06-10 | $91.89 | $93.53 | 1.78% | 886.7K |
| 2026-06-09 | $90.32 | $91.51 | 1.32% | 586.2K |
| 2026-06-08 | $89.52 | $90.05 | 0.59% | 711.22K |
| 2026-06-05 | $89.33 | $90.43 | 1.23% | 648.3K |
| 2026-06-04 | $92.01 | $88.72 | -3.58% | 1.1M |
| 2026-06-03 | $90.78 | $91.00 | 0.24% | 737.04K |
| 2026-06-02 | $89.28 | $90.62 | 1.50% | 1M |
| 2026-06-01 | $90.93 | $89.13 | -1.98% | 1.52M |
| 2026-05-29 | $95.99 | $91.84 | -4.32% | 1.41M |
| 2026-05-28 | $96.64 | $96.37 | -0.28% | 573.2K |
| 2026-05-27 | $96.34 | $96.75 | 0.43% | 559.6K |
| 2026-05-26 | $97.02 | $95.87 | -1.19% | 839.96K |
| 2026-05-22 | $97.38 | $97.17 | -0.22% | 520.3K |
| 2026-05-21 | $96.57 | $97.27 | 0.72% | 757.3K |
| 2026-05-20 | $97.82 | $97.51 | -0.32% | 897.52K |
| 2026-05-19 | $99.87 | $97.69 | -2.18% | 1.18M |
| 2026-05-18 | $100.99 | $99.61 | -1.37% | 816.93K |
| 2026-05-15 | $103.38 | $101.07 | -2.23% | 600.06K |
| 2026-05-14 | $104.35 | $102.78 | -1.50% | 641.61K |
| 2026-05-13 | $102.16 | $104.31 | 2.10% | 967.4K |
| 2026-05-12 | $101.28 | $102.75 | 1.45% | 1.2M |
| 2026-05-11 | $102.66 | $100.53 | -2.07% | 960.42K |
| 2026-05-08 | $96.46 | $102.05 | 5.80% | 1.63M |
| 2026-05-07 | $102.68 | $102.99 | 0.30% | 953.92K |
| 2026-05-06 | $105.19 | $103.74 | -1.38% | 1.03M |
| 2026-05-05 | $103.59 | $103.71 | 0.12% | 812.9K |
| 2026-05-04 | $103.10 | $103.84 | 0.72% | 752.2K |
| 2026-05-01 | $105.38 | $103.40 | -1.88% | 604.3K |
| 2026-04-30 | $101.81 | $104.75 | 2.89% | 598K |
| 2026-04-29 | $102.75 | $102.05 | -0.68% | 628.7K |
| 2026-04-28 | $105.23 | $103.11 | -2.01% | 779K |
| 2026-04-27 | $103.63 | $103.81 | 0.17% | 515.2K |
| 2026-04-24 | $104.58 | $103.65 | -0.89% | 741.9K |
| 2026-04-23 | $104.89 | $104.64 | -0.24% | 560.04K |
| 2026-04-22 | $107.29 | $104.23 | -2.85% | 957.2K |
| 2026-04-21 | $104.10 | $106.93 | 2.72% | 1.2M |
| 2026-04-20 | $101.30 | $104.06 | 2.72% | 657.3K |
| 2026-04-17 | $99.66 | $101.59 | 1.94% | 545.82K |
| 2026-04-16 | $99.20 | $99.55 | 0.35% | 544.83K |
| 2026-04-15 | $100.59 | $99.39 | -1.19% | 654.92K |
| 2026-04-14 | $98.98 | $100.59 | 1.63% | 535.5K |
| 2026-04-13 | $100.73 | $99.86 | -0.86% | 637.75K |
| 2026-04-10 | $102.58 | $101.02 | -1.52% | 453.5K |
| 2026-04-09 | $100.44 | $102.58 | 2.13% | 739.6K |
| 2026-04-08 | $99.21 | $101.54 | 2.35% | 844.6K |
| 2026-04-07 | $100.21 | $100.05 | -0.16% | 511.61K |
| 2026-04-06 | $100.00 | $100.47 | 0.47% | 595.7K |
| 2026-04-02 | $97.23 | $100.32 | 3.18% | 616.65K |
| 2026-04-01 | $98.80 | $97.23 | -1.59% | 735.14K |
| 2026-03-31 | $97.84 | $98.86 | 1.04% | 753K |
| 2026-03-30 | $95.98 | $97.20 | 1.27% | 783.2K |
| 2026-03-27 | $95.87 | $95.70 | -0.18% | 520.11K |
| 2026-03-26 | $97.33 | $95.73 | -1.64% | 717.9K |
| 2026-03-25 | $96.58 | $97.21 | 0.65% | 870.54K |
| 2026-03-24 | $97.12 | $96.02 | -1.13% | 721.2K |
| 2026-03-23 | $98.21 | $97.35 | -0.88% | 870.8K |
| 2026-03-20 | $97.55 | $96.72 | -0.85% | 2.23M |
| 2026-03-19 | $95.43 | $97.41 | 2.07% | 1.27M |
| 2026-03-18 | $95.78 | $95.46 | -0.33% | 790.04K |
| 2026-03-17 | $98.31 | $96.93 | -1.40% | 849.43K |
| 2026-03-16 | $99.28 | $97.68 | -1.61% | 695.7K |
| 2026-03-13 | $98.80 | $98.45 | -0.35% | 773.1K |
| 2026-03-12 | $100.71 | $97.75 | -2.94% | 912.46K |
| 2026-03-11 | $104.16 | $101.63 | -2.43% | 617.65K |
| 2026-03-10 | $104.61 | $104.06 | -0.53% | 534.3K |
| 2026-03-09 | $104.76 | $105.43 | 0.64% | 602.11K |
| 2026-03-06 | $105.23 | $105.55 | 0.30% | 589.1K |
Get the Latest News and Ratings for Your Stocks