Is Power Corporation of Canada (POW-PC.TO) a Buy, Sell, or Hold?
Power Corporation of Canada
TSX:POW-PC.TO
$25.93 CAD
-$0.07 (-0.27%)
- Volume
- 1.72K
- Average Volume
- 3.29K
- Market Capitalization
- $56.05B
- P/E Ratio
- 21.42
- Dividend Yield
- 2.84%
- Price Target
- $
- Year High
- $26.16
- Year Low
- $24.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.87
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $25.99 | $25.93 | -0.23% | 1723 |
| 2026-07-13 | $26.00 | $26.00 | 0.00% | 380 |
| 2026-07-10 | $25.75 | $25.75 | 0.00% | 100 |
| 2026-07-09 | $25.61 | $26.04 | 1.68% | 7100 |
| 2026-07-08 | $25.55 | $25.56 | 0.04% | 500 |
| 2026-07-07 | $25.49 | $25.54 | 0.20% | 600 |
| 2026-07-06 | $25.60 | $25.50 | -0.39% | 1600 |
| 2026-07-03 | $25.44 | $25.33 | -0.43% | 2800 |
| 2026-07-02 | $25.45 | $25.45 | 0.00% | - |
| 2026-06-30 | $25.60 | $25.45 | -0.59% | 13000 |
| 2026-06-29 | $25.73 | $25.70 | -0.12% | 1800 |
| 2026-06-26 | $25.36 | $25.36 | 0.00% | - |
| 2026-06-25 | $25.36 | $25.36 | 0.00% | 1425 |
| 2026-06-24 | $25.34 | $25.34 | 0.00% | 200 |
| 2026-06-23 | $25.57 | $25.56 | -0.04% | 13699 |
| 2026-06-22 | $25.48 | $25.64 | 0.63% | 9405 |
| 2026-06-19 | $25.48 | $25.48 | 0.00% | 1500 |
| 2026-06-18 | $25.46 | $25.46 | 0.00% | 500 |
| 2026-06-17 | $25.45 | $25.40 | -0.20% | 4252 |
| 2026-06-16 | $25.48 | $25.48 | 0.00% | 575 |
| 2026-06-15 | $25.50 | $25.50 | 0.00% | 1722 |
| 2026-06-12 | $25.42 | $25.42 | 0.00% | - |
| 2026-06-11 | $25.50 | $25.42 | -0.31% | 9300 |
| 2026-06-10 | $25.50 | $25.50 | 0.00% | 2390 |
| 2026-06-09 | $25.50 | $25.50 | 0.00% | 1642 |
| 2026-06-08 | $25.54 | $25.50 | -0.16% | 1800 |
| 2026-06-05 | $25.51 | $25.55 | 0.16% | 200 |
| 2026-06-04 | $25.45 | $25.50 | 0.20% | 2050 |
| 2026-06-03 | $25.46 | $25.46 | 0.00% | - |
| 2026-06-02 | $25.46 | $25.46 | 0.00% | - |
| 2026-06-01 | $25.46 | $25.46 | 0.00% | 202 |
| 2026-05-29 | $25.53 | $25.53 | 0.00% | 1051 |
| 2026-05-28 | $25.33 | $25.36 | 0.12% | 1400 |
| 2026-05-27 | $25.26 | $25.36 | 0.40% | 2325 |
| 2026-05-26 | $25.40 | $25.33 | -0.28% | 5195 |
| 2026-05-25 | $25.60 | $25.40 | -0.78% | 2249 |
| 2026-05-22 | $25.38 | $25.42 | 0.16% | 13244 |
| 2026-05-21 | $25.23 | $25.36 | 0.52% | 31309 |
| 2026-05-20 | $25.30 | $25.25 | -0.20% | 3200 |
| 2026-05-19 | $25.26 | $25.17 | -0.36% | 308 |
| 2026-05-15 | $25.13 | $25.18 | 0.20% | 800 |
| 2026-05-14 | $25.16 | $25.20 | 0.16% | 14195 |
| 2026-05-13 | $25.20 | $25.20 | 0.00% | 7230 |
| 2026-05-12 | $25.21 | $25.20 | -0.04% | 1216 |
| 2026-05-11 | $25.05 | $25.23 | 0.72% | 888 |
| 2026-05-08 | $25.11 | $25.15 | 0.16% | 900 |
| 2026-05-07 | $25.12 | $25.12 | 0.00% | 100 |
| 2026-05-06 | $25.07 | $25.07 | 0.00% | 172 |
| 2026-05-05 | $25.08 | $25.08 | 0.00% | 2900 |
| 2026-05-04 | $25.25 | $25.05 | -0.79% | 965 |
| 2026-05-01 | $25.03 | $25.20 | 0.68% | 1200 |
| 2026-04-30 | $25.16 | $25.07 | -0.36% | 4335 |
| 2026-04-29 | $25.10 | $25.09 | -0.04% | 2700 |
| 2026-04-28 | $24.99 | $24.99 | 0.00% | - |
| 2026-04-27 | $25.10 | $24.99 | -0.44% | 1970 |
| 2026-04-24 | $25.03 | $25.09 | 0.24% | 2302 |
| 2026-04-23 | $25.10 | $25.09 | -0.04% | 900 |
| 2026-04-22 | $25.02 | $25.10 | 0.32% | 8263 |
| 2026-04-21 | $25.20 | $25.10 | -0.40% | 1100 |
| 2026-04-20 | $24.91 | $25.01 | 0.40% | 301 |
| 2026-04-17 | $24.86 | $25.19 | 1.33% | 6060 |
| 2026-04-16 | $24.93 | $24.92 | -0.04% | 4483 |
| 2026-04-15 | $24.86 | $24.91 | 0.20% | 1700 |
| 2026-04-14 | $24.76 | $24.78 | 0.08% | 600 |
| 2026-04-13 | $24.89 | $24.78 | -0.44% | 1702 |
| 2026-04-10 | $24.93 | $24.79 | -0.56% | 8254 |
| 2026-04-09 | $25.02 | $25.02 | 0.00% | 500 |
| 2026-04-08 | $24.94 | $24.94 | 0.00% | 100 |
| 2026-04-07 | $24.81 | $24.81 | 0.00% | 440 |
| 2026-04-06 | $24.90 | $24.95 | 0.20% | 3600 |
| 2026-04-02 | $24.78 | $24.87 | 0.36% | 3485 |
| 2026-04-01 | $25.01 | $25.05 | 0.16% | 500 |
| 2026-03-31 | $24.86 | $24.86 | 0.00% | 692 |
| 2026-03-30 | $24.88 | $24.88 | 0.00% | 1500 |
| 2026-03-27 | $24.95 | $24.95 | 0.00% | 3300 |
| 2026-03-26 | $25.01 | $24.95 | -0.24% | 3300 |
| 2026-03-25 | $25.42 | $25.42 | 0.00% | - |
| 2026-03-24 | $25.47 | $25.42 | -0.20% | 2600 |
| 2026-03-23 | $25.27 | $25.10 | -0.67% | 3905 |
| 2026-03-20 | $25.21 | $25.27 | 0.24% | 1000 |
| 2026-03-19 | $25.32 | $25.30 | -0.08% | 8100 |
| 2026-03-18 | $25.32 | $25.39 | 0.28% | 700 |
| 2026-03-17 | $25.51 | $25.35 | -0.63% | 2107 |
| 2026-03-16 | $25.50 | $25.50 | 0.00% | 501 |
| 2026-03-13 | $25.27 | $25.42 | 0.59% | 1100 |
| 2026-03-12 | $25.46 | $25.45 | -0.04% | 1600 |
| 2026-03-11 | $25.44 | $25.45 | 0.04% | 900 |
| 2026-03-10 | $25.22 | $25.30 | 0.32% | 890 |
| 2026-03-09 | $25.21 | $25.34 | 0.52% | 1008 |
| 2026-03-06 | $25.60 | $25.60 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks