Loading live market data…

Power Integrations, Inc.

NASDAQ:POWI

$71.02 USD

$0.26 (0.37%)

Volume
905.46K
Average Volume
1.25M
Market Capitalization
$3.96B
P/E Ratio
237.21
Dividend Yield
1.20%
Price Target
$90.00
Year High
$91.18
Year Low
$30.86
Day High
—
Day Low
—
Payout Ratio
$2.84
Current Ratio
$6.88
Date Opening Price Closing Price %Chg Volume
2026-07-15 $71.82 $71.02 -1.11% 954.71K
2026-07-14 $72.73 $70.76 -2.71% 838.2K
2026-07-13 $69.88 $69.44 -0.63% 586.56K
2026-07-10 $69.50 $72.07 3.70% 452.8K
2026-07-09 $69.90 $70.83 1.33% 660.53K
2026-07-08 $65.21 $66.46 1.92% 944.2K
2026-07-07 $69.04 $66.83 -3.20% 1.11M
2026-07-06 $74.08 $73.06 -1.38% 618.14K
2026-07-02 $80.20 $72.99 -8.99% 1.34M
2026-07-01 $81.02 $80.27 -0.93% 512.1K
2026-06-30 $79.60 $83.76 5.23% 858.45K
2026-06-29 $78.45 $78.96 0.65% 879.67K
2026-06-26 $81.51 $79.37 -2.63% 2.54M
2026-06-25 $84.87 $84.81 -0.07% 1.01M
2026-06-24 $81.88 $81.86 -0.02% 977.9K
2026-06-23 $81.47 $80.57 -1.10% 1.09M
2026-06-22 $89.29 $87.35 -2.17% 1.11M
2026-06-18 $83.76 $87.11 4.00% 1.65M
2026-06-17 $79.45 $80.73 1.61% 852.01K
2026-06-16 $84.12 $79.33 -5.69% 562.1K
2026-06-15 $81.70 $83.31 1.97% 885.88K
2026-06-12 $78.08 $78.38 0.38% 1.11M
2026-06-11 $76.66 $77.76 1.43% 694.84K
2026-06-10 $74.47 $74.63 0.21% 1.46M
2026-06-09 $78.27 $74.71 -4.55% 1.41M
2026-06-08 $79.24 $76.68 -3.23% 1.15M
2026-06-05 $82.49 $77.02 -6.63% 1.46M
2026-06-04 $80.99 $85.30 5.32% 810.19K
2026-06-03 $85.32 $84.99 -0.39% 991.6K
2026-06-02 $84.16 $84.19 0.04% 1.17M
2026-06-01 $82.77 $81.91 -1.04% 991.01K
2026-05-29 $86.66 $84.00 -3.07% 1.9M
2026-05-28 $86.98 $87.07 0.10% 1.78M
2026-05-27 $88.17 $86.90 -1.44% 2.86M
2026-05-26 $79.24 $84.09 6.12% 3.88M
2026-05-22 $70.83 $70.85 0.03% 1.16M
2026-05-21 $69.40 $70.48 1.56% 1.04M
2026-05-20 $69.08 $69.13 0.07% 1M
2026-05-19 $65.12 $68.28 4.85% 964.73K
2026-05-18 $73.97 $67.62 -8.58% 1.29M
2026-05-15 $69.50 $73.24 5.38% 1.41M
2026-05-14 $71.44 $71.67 0.32% 951.86K
2026-05-13 $73.49 $71.15 -3.18% 1.3M
2026-05-12 $73.07 $70.91 -2.96% 987.62K
2026-05-11 $74.03 $74.34 0.42% 1.53M
2026-05-08 $77.22 $73.28 -5.10% 1.56M
2026-05-07 $77.64 $71.83 -7.48% 1.76M
2026-05-06 $77.80 $78.23 0.55% 1.23M
2026-05-05 $73.66 $77.08 4.64% 997.15K
2026-05-04 $73.55 $72.85 -0.95% 1.97M
2026-05-01 $71.49 $73.32 2.56% 747.36K
2026-04-30 $71.17 $72.71 2.16% 1.27M
2026-04-29 $67.92 $69.69 2.61% 1.32M
2026-04-28 $68.00 $66.02 -2.91% 1.48M
2026-04-27 $73.35 $70.62 -3.72% 926.21K
2026-04-24 $74.99 $73.54 -1.93% 1.27M
2026-04-23 $72.25 $72.63 0.53% 1.28M
2026-04-22 $69.89 $71.73 2.63% 2.69M
2026-04-21 $62.53 $67.37 7.74% 2.12M
2026-04-20 $58.98 $61.83 4.83% 1.25M
2026-04-17 $56.83 $58.65 3.20% 777.58K
2026-04-16 $54.85 $56.05 2.19% 657.49K
2026-04-15 $53.55 $54.87 2.46% 497.62K
2026-04-14 $53.76 $54.03 0.50% 511.1K
2026-04-13 $54.53 $53.38 -2.11% 813.84K
2026-04-10 $55.14 $54.53 -1.11% 579.4K
2026-04-09 $53.55 $54.54 1.85% 647.01K
2026-04-08 $53.63 $53.89 0.48% 775.5K
2026-04-07 $51.07 $51.61 1.06% 626.4K
2026-04-06 $51.13 $51.44 0.61% 804.88K
2026-04-02 $50.98 $52.37 2.73% 799.84K
2026-04-01 $52.09 $52.37 0.54% 787.65K
2026-03-31 $48.73 $51.20 5.07% 914.76K
2026-03-30 $50.26 $47.88 -4.74% 642.4K
2026-03-27 $49.36 $49.50 0.28% 687.02K
2026-03-26 $51.06 $50.05 -1.98% 1.13M
2026-03-25 $51.83 $51.99 0.31% 639K
2026-03-24 $47.01 $50.81 8.08% 1.05M
2026-03-23 $47.37 $47.58 0.44% 677.14K
2026-03-20 $46.72 $46.45 -0.58% 1.5M
2026-03-19 $44.89 $46.63 3.88% 804.1K
2026-03-18 $47.20 $46.08 -2.37% 640.8K
2026-03-17 $47.25 $47.63 0.80% 676.1K
2026-03-16 $48.12 $46.77 -2.81% 2.18M
2026-03-13 $47.15 $47.45 0.64% 817.21K
2026-03-12 $46.13 $46.35 0.48% 759.74K
2026-03-11 $45.16 $46.85 3.74% 543.9K
2026-03-10 $46.95 $45.07 -4.00% 934.5K
2026-03-09 $45.09 $47.15 4.57% 810.36K
2026-03-06 $46.46 $46.06 -0.86% 1.36M