Is Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) a Buy, Sell, or Hold?
NASDAQ : POWWP
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock — Stock Chart
$24.6 USD
$0.19 (0.78%)
- Volume
- 540
- Average Volume
- 2.26K
- Market Capitalization
- $251.75M
- P/E Ratio
- 98.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.50
- Year Low
- $22.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $4.74
POWWP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $24.55 | $24.60 | 0.20% | 540 |
| 2026-08-07 | $24.43 | $24.41 | -0.08% | 410 |
| 2026-08-06 | $24.41 | $24.42 | 0.04% | 1695 |
| 2026-08-05 | $24.55 | $24.54 | -0.04% | 1702 |
| 2026-08-04 | $24.54 | $24.54 | 0.00% | 1100 |
| 2026-08-03 | $24.49 | $24.42 | -0.29% | 1026 |
| 2026-07-31 | $24.35 | $24.35 | 0.00% | 13 |
| 2026-07-30 | $24.35 | $24.35 | 0.00% | 300 |
| 2026-07-29 | $24.34 | $24.34 | 0.00% | 214 |
| 2026-07-28 | $24.50 | $24.29 | -0.86% | 907 |
| 2026-07-27 | $24.25 | $24.25 | 0.00% | 1500 |
| 2026-07-24 | $24.23 | $24.14 | -0.37% | 813 |
| 2026-07-23 | $24.50 | $24.60 | 0.41% | 3319 |
| 2026-07-22 | $24.35 | $24.40 | 0.21% | 1619 |
| 2026-07-21 | $24.20 | $24.09 | -0.45% | 5697 |
| 2026-07-20 | $24.26 | $24.26 | 0.00% | 800 |
| 2026-07-17 | $24.29 | $24.29 | 0.00% | 307 |
| 2026-07-16 | $24.05 | $24.05 | 0.00% | 400 |
| 2026-07-15 | $24.40 | $24.30 | -0.41% | 1900 |
| 2026-07-14 | $23.61 | $23.89 | 1.19% | 2700 |
| 2026-07-13 | $24.21 | $24.21 | 0.00% | 306 |
| 2026-07-10 | $24.30 | $24.19 | -0.45% | 4527 |
| 2026-07-09 | $24.35 | $24.35 | 0.00% | 400 |
| 2026-07-08 | $24.31 | $24.36 | 0.21% | 2127 |
| 2026-07-07 | $24.35 | $24.32 | -0.12% | 2200 |
| 2026-07-06 | $24.28 | $24.38 | 0.41% | 2900 |
| 2026-07-02 | $24.00 | $24.00 | 0.00% | 35 |
| 2026-07-01 | $23.75 | $24.00 | 1.05% | 1200 |
| 2026-06-30 | $24.28 | $24.40 | 0.49% | 1200 |
| 2026-06-29 | $23.73 | $23.73 | 0.00% | 2200 |
| 2026-06-26 | $24.08 | $23.75 | -1.37% | 1000 |
| 2026-06-25 | $24.65 | $23.70 | -3.85% | 1725 |
| 2026-06-24 | $24.00 | $23.75 | -1.04% | 1400 |
| 2026-06-23 | $23.91 | $23.96 | 0.21% | 3100 |
| 2026-06-22 | $23.90 | $24.08 | 0.75% | 1320 |
| 2026-06-18 | $23.70 | $23.75 | 0.21% | 1207 |
| 2026-06-17 | $23.75 | $23.67 | -0.34% | 4300 |
| 2026-06-16 | $24.00 | $24.00 | 0.00% | 432 |
| 2026-06-15 | $23.80 | $23.85 | 0.21% | 1739 |
| 2026-06-12 | $23.49 | $23.99 | 2.13% | 2500 |
| 2026-06-11 | $23.51 | $23.67 | 0.68% | 2319 |
| 2026-06-10 | $24.00 | $23.81 | -0.79% | 700 |
| 2026-06-09 | $23.85 | $23.68 | -0.71% | 3428 |
| 2026-06-08 | $24.11 | $23.90 | -0.87% | 2130 |
| 2026-06-05 | $23.71 | $24.11 | 1.69% | 653 |
| 2026-06-04 | $24.40 | $24.40 | 0.00% | 111 |
| 2026-06-03 | $24.08 | $24.05 | -0.12% | 1520 |
| 2026-06-02 | $24.35 | $24.35 | 0.00% | 300 |
| 2026-06-01 | $24.43 | $24.28 | -0.61% | 4938 |
| 2026-05-29 | $24.55 | $24.63 | 0.33% | 1424 |
| 2026-05-28 | $24.56 | $24.60 | 0.16% | 5800 |
| 2026-05-27 | $24.72 | $24.50 | -0.89% | 4100 |
| 2026-05-26 | $24.80 | $24.71 | -0.36% | 4800 |
| 2026-05-22 | $24.70 | $24.85 | 0.61% | 2260 |
| 2026-05-21 | $24.78 | $24.75 | -0.12% | 1727 |
| 2026-05-20 | $24.84 | $24.75 | -0.36% | 1416 |
| 2026-05-19 | $24.79 | $24.83 | 0.16% | 5100 |
| 2026-05-18 | $24.78 | $24.79 | 0.04% | 2808 |
| 2026-05-15 | $24.91 | $24.85 | -0.24% | 4944 |
| 2026-05-14 | $24.85 | $24.91 | 0.24% | 1900 |
| 2026-05-13 | $24.89 | $24.92 | 0.12% | 807 |
| 2026-05-12 | $24.90 | $24.85 | -0.20% | 7400 |
| 2026-05-11 | $24.82 | $24.91 | 0.36% | 2400 |
| 2026-05-08 | $24.90 | $24.90 | 0.00% | 3000 |
| 2026-05-07 | $24.86 | $24.86 | 0.00% | 1245 |
| 2026-05-06 | $24.84 | $24.86 | 0.08% | 9048 |
| 2026-05-05 | $24.86 | $24.86 | 0.00% | 3100 |
| 2026-05-04 | $24.90 | $24.90 | 0.00% | 6800 |
| 2026-05-01 | $24.91 | $24.88 | -0.12% | 3517 |
| 2026-04-30 | $24.88 | $24.90 | 0.08% | 3027 |
| 2026-04-29 | $24.85 | $24.89 | 0.16% | 5300 |
| 2026-04-28 | $24.76 | $24.85 | 0.36% | 4800 |
| 2026-04-27 | $24.85 | $24.88 | 0.12% | 3800 |
| 2026-04-24 | $24.88 | $24.92 | 0.16% | 5865 |
| 2026-04-23 | $24.77 | $24.80 | 0.12% | 6420 |
| 2026-04-22 | $24.77 | $24.90 | 0.52% | 2667 |
| 2026-04-21 | $24.85 | $24.85 | 0.00% | 3000 |
| 2026-04-20 | $24.90 | $24.85 | -0.20% | 16900 |
| 2026-04-17 | $24.75 | $24.90 | 0.61% | 9000 |
| 2026-04-16 | $24.85 | $24.85 | 0.00% | 14800 |
| 2026-04-15 | $24.80 | $24.85 | 0.20% | 1300 |
| 2026-04-14 | $25.00 | $24.91 | -0.36% | 10400 |
| 2026-04-13 | $25.00 | $24.98 | -0.08% | 4711 |
| 2026-04-10 | $24.96 | $25.00 | 0.16% | 4500 |
| 2026-04-09 | $24.88 | $25.00 | 0.48% | 10636 |
| 2026-04-08 | $24.97 | $25.00 | 0.12% | 11066 |
| 2026-04-07 | $24.93 | $24.83 | -0.40% | 9881 |
| 2026-04-06 | $24.80 | $24.90 | 0.40% | 6300 |
| 2026-04-02 | $24.75 | $24.75 | 0.00% | 2500 |
| 2026-04-01 | $24.67 | $24.81 | 0.57% | 5300 |