Is Pilgrim's Pride Corporation (PPC) a Buy, Sell, or Hold?
Pilgrim's Pride Corporation
NASDAQ:PPC
$28.22 USD
-$0.29 (-1.02%)
- Volume
- 1.41M
- Average Volume
- 1.51M
- Market Capitalization
- $6.71B
- P/E Ratio
- 7.55
- Dividend Yield
- 7.44%
- Price Target
- $40.00
- Year High
- $50.56
- Year Low
- $26.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.25
- Current Ratio
- $1.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $28.38 | $28.22 | -0.56% | 1.41M |
| 2026-07-13 | $28.42 | $28.51 | 0.32% | 1.84M |
| 2026-07-10 | $27.59 | $28.25 | 2.39% | 1.62M |
| 2026-07-09 | $27.26 | $27.41 | 0.55% | 1.26M |
| 2026-07-08 | $28.27 | $27.40 | -3.08% | 1.54M |
| 2026-07-07 | $29.40 | $28.77 | -2.14% | 1.09M |
| 2026-07-06 | $28.72 | $28.65 | -0.24% | 1.55M |
| 2026-07-02 | $28.56 | $28.76 | 0.70% | 1.86M |
| 2026-07-01 | $28.53 | $28.55 | 0.07% | 1.54M |
| 2026-06-30 | $28.90 | $28.11 | -2.73% | 1.36M |
| 2026-06-29 | $28.61 | $28.95 | 1.19% | 1.81M |
| 2026-06-26 | $27.09 | $28.61 | 5.61% | 2.8M |
| 2026-06-25 | $27.41 | $26.77 | -2.33% | 1.61M |
| 2026-06-24 | $27.33 | $27.56 | 0.84% | 1.11M |
| 2026-06-23 | $27.25 | $27.72 | 1.72% | 2.01M |
| 2026-06-22 | $27.00 | $26.63 | -1.37% | 1.34M |
| 2026-06-18 | $28.31 | $27.32 | -3.50% | 3.06M |
| 2026-06-17 | $28.67 | $28.35 | -1.12% | 1.27M |
| 2026-06-16 | $29.18 | $29.09 | -0.31% | 1.23M |
| 2026-06-15 | $29.76 | $29.04 | -2.42% | 2.25M |
| 2026-06-12 | $29.17 | $30.07 | 3.09% | 1.11M |
| 2026-06-11 | $29.43 | $29.66 | 0.78% | 1.02M |
| 2026-06-10 | $29.74 | $29.50 | -0.81% | 2.08M |
| 2026-06-09 | $29.20 | $29.74 | 1.85% | 1.19M |
| 2026-06-08 | $29.83 | $29.18 | -2.18% | 1.34M |
| 2026-06-05 | $29.13 | $29.88 | 2.57% | 1.96M |
| 2026-06-04 | $28.17 | $28.97 | 2.84% | 2.52M |
| 2026-06-03 | $27.98 | $27.58 | -1.43% | 1.02M |
| 2026-06-02 | $28.65 | $28.00 | -2.27% | 1.17M |
| 2026-06-01 | $27.77 | $28.79 | 3.67% | 1.24M |
| 2026-05-29 | $28.30 | $28.31 | 0.04% | 1.52M |
| 2026-05-28 | $28.59 | $28.54 | -0.17% | 995.96K |
| 2026-05-27 | $28.31 | $29.02 | 2.51% | 1.11M |
| 2026-05-26 | $28.09 | $28.21 | 0.43% | 1.49M |
| 2026-05-22 | $28.71 | $28.46 | -0.87% | 959.7K |
| 2026-05-21 | $28.10 | $29.00 | 3.20% | 1.29M |
| 2026-05-20 | $28.39 | $28.65 | 0.92% | 1.7M |
| 2026-05-19 | $28.00 | $28.40 | 1.43% | 1.82M |
| 2026-05-18 | $27.13 | $28.36 | 4.53% | 1.34M |
| 2026-05-15 | $28.21 | $27.56 | -2.30% | 1.11M |
| 2026-05-14 | $28.00 | $27.85 | -0.54% | 1.03M |
| 2026-05-13 | $28.29 | $27.86 | -1.52% | 1.52M |
| 2026-05-12 | $28.90 | $28.66 | -0.83% | 1.43M |
| 2026-05-11 | $29.09 | $28.66 | -1.48% | 1.47M |
| 2026-05-08 | $30.33 | $29.10 | -4.06% | 1.81M |
| 2026-05-07 | $31.13 | $30.40 | -2.35% | 1.5M |
| 2026-05-06 | $31.46 | $31.30 | -0.51% | 1.87M |
| 2026-05-05 | $30.48 | $31.32 | 2.76% | 1.77M |
| 2026-05-04 | $31.32 | $30.59 | -2.33% | 1.66M |
| 2026-05-01 | $33.30 | $31.88 | -4.26% | 1.62M |
| 2026-04-30 | $31.15 | $33.10 | 6.26% | 2.95M |
| 2026-04-29 | $32.76 | $31.15 | -4.91% | 2.33M |
| 2026-04-28 | $33.61 | $32.86 | -2.23% | 1.12M |
| 2026-04-27 | $33.52 | $33.13 | -1.16% | 758.9K |
| 2026-04-24 | $33.51 | $33.63 | 0.36% | 751.22K |
| 2026-04-23 | $33.05 | $33.71 | 2.00% | 1.17M |
| 2026-04-22 | $33.09 | $32.94 | -0.45% | 1.29M |
| 2026-04-21 | $33.03 | $33.09 | 0.18% | 1.3M |
| 2026-04-20 | $33.78 | $33.03 | -2.22% | 1.33M |
| 2026-04-17 | $33.54 | $33.91 | 1.10% | 952.68K |
| 2026-04-16 | $33.46 | $33.65 | 0.57% | 1.24M |
| 2026-04-15 | $35.00 | $33.64 | -3.89% | 1.09M |
| 2026-04-14 | $35.32 | $35.09 | -0.65% | 589.21K |
| 2026-04-13 | $35.30 | $35.63 | 0.93% | 1.01M |
| 2026-04-10 | $35.68 | $35.44 | -0.67% | 545.22K |
| 2026-04-09 | $35.55 | $35.99 | 1.24% | 1.17M |
| 2026-04-08 | $35.88 | $35.94 | 0.17% | 1.47M |
| 2026-04-07 | $36.89 | $35.60 | -3.50% | 770.98K |
| 2026-04-06 | $37.30 | $36.97 | -0.88% | 665.7K |
| 2026-04-02 | $37.89 | $37.33 | -1.48% | 1.33M |
| 2026-04-01 | $37.60 | $37.98 | 1.01% | 1.1M |
| 2026-03-31 | $37.53 | $37.76 | 0.61% | 1.1M |
| 2026-03-30 | $36.73 | $37.44 | 1.93% | 1.58M |
| 2026-03-27 | $35.96 | $36.72 | 2.11% | 1.31M |
| 2026-03-26 | $35.42 | $36.13 | 2.00% | 1.26M |
| 2026-03-25 | $35.24 | $35.42 | 0.51% | 1.02M |
| 2026-03-24 | $34.79 | $35.22 | 1.24% | 733.8K |
| 2026-03-23 | $35.46 | $34.97 | -1.38% | 820.11K |
| 2026-03-20 | $35.67 | $35.23 | -1.23% | 1.14M |
| 2026-03-19 | $36.39 | $35.67 | -1.98% | 504.2K |
| 2026-03-18 | $37.04 | $36.54 | -1.35% | 939.3K |
| 2026-03-17 | $36.81 | $37.33 | 1.41% | 609.7K |
| 2026-03-16 | $36.41 | $36.74 | 0.91% | 959.6K |
| 2026-03-13 | $36.28 | $36.23 | -0.14% | 875.24K |
| 2026-03-12 | $37.27 | $36.19 | -2.90% | 1.69M |
| 2026-03-11 | $38.91 | $37.38 | -3.93% | 1.04M |
| 2026-03-10 | $39.67 | $38.64 | -2.60% | 1.53M |
| 2026-03-09 | $40.59 | $39.73 | -2.12% | 1.26M |
| 2026-03-06 | $40.75 | $40.75 | 0.00% | 795.24K |
| 2026-03-05 | $41.21 | $40.75 | -1.12% | 766.01K |
Get the Latest News and Ratings for Your Stocks