Is Pembina Pipeline Corporation (PPL-PA.TO) a Buy, Sell, or Hold?
Pembina Pipeline Corporation
TSX:PPL-PA.TO
$25.48 CAD
-$0.12 (-0.47%)
- Volume
- 1.8K
- Average Volume
- 3.72K
- Market Capitalization
- $39.55B
- P/E Ratio
- 26.57
- Dividend Yield
- 4.05%
- Price Target
- Year High
- $25.74
- Year Low
- $23.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $25.44 | $25.48 | 0.16% | 1802 |
| 2026-07-14 | $25.58 | $25.60 | 0.08% | 3100 |
| 2026-07-13 | $25.47 | $25.35 | -0.47% | 3400 |
| 2026-07-10 | $25.35 | $25.45 | 0.39% | 615 |
| 2026-07-09 | $25.40 | $25.23 | -0.67% | 562 |
| 2026-07-08 | $25.65 | $25.39 | -1.01% | 5019 |
| 2026-07-07 | $25.45 | $25.45 | 0.00% | 1500 |
| 2026-07-06 | $25.72 | $25.50 | -0.86% | 4091 |
| 2026-07-03 | $25.51 | $25.64 | 0.51% | 1400 |
| 2026-07-02 | $25.50 | $25.48 | -0.08% | 631 |
| 2026-06-30 | $25.50 | $25.45 | -0.20% | 954 |
| 2026-06-29 | $25.30 | $25.48 | 0.71% | 1595 |
| 2026-06-26 | $25.35 | $25.30 | -0.20% | 1079 |
| 2026-06-25 | $25.45 | $25.32 | -0.51% | 1670 |
| 2026-06-24 | $25.65 | $25.45 | -0.78% | 741 |
| 2026-06-23 | $25.49 | $25.63 | 0.55% | 700 |
| 2026-06-22 | $25.45 | $25.65 | 0.79% | 4700 |
| 2026-06-19 | $25.45 | $25.45 | 0.00% | 10600 |
| 2026-06-18 | $25.42 | $25.42 | 0.00% | - |
| 2026-06-17 | $25.40 | $25.42 | 0.08% | 4900 |
| 2026-06-16 | $25.36 | $25.44 | 0.32% | 2000 |
| 2026-06-15 | $25.35 | $25.47 | 0.47% | 1506 |
| 2026-06-12 | $25.35 | $25.35 | 0.00% | 7000 |
| 2026-06-11 | $25.57 | $25.35 | -0.86% | 9905 |
| 2026-06-10 | $25.35 | $25.43 | 0.32% | 22600 |
| 2026-06-09 | $25.32 | $25.35 | 0.12% | 11385 |
| 2026-06-08 | $25.25 | $25.32 | 0.28% | 1337 |
| 2026-06-05 | $25.32 | $25.33 | 0.04% | 8196 |
| 2026-06-04 | $25.50 | $25.31 | -0.75% | 8935 |
| 2026-06-03 | $25.50 | $25.50 | 0.00% | 1018 |
| 2026-06-02 | $25.63 | $25.63 | 0.00% | 406 |
| 2026-06-01 | $25.34 | $25.37 | 0.12% | 1400 |
| 2026-05-29 | $25.35 | $25.56 | 0.83% | 1800 |
| 2026-05-28 | $25.35 | $25.32 | -0.12% | 2800 |
| 2026-05-27 | $25.44 | $25.36 | -0.31% | 2400 |
| 2026-05-26 | $25.44 | $25.37 | -0.28% | 500 |
| 2026-05-25 | $25.35 | $25.40 | 0.20% | 4502 |
| 2026-05-22 | $25.44 | $25.37 | -0.28% | 1500 |
| 2026-05-21 | $25.64 | $25.44 | -0.78% | 4320 |
| 2026-05-20 | $25.44 | $25.60 | 0.63% | 1475 |
| 2026-05-19 | $25.42 | $25.42 | 0.00% | 250 |
| 2026-05-15 | $25.69 | $25.58 | -0.43% | 725 |
| 2026-05-14 | $25.39 | $25.45 | 0.24% | 12200 |
| 2026-05-13 | $25.35 | $25.36 | 0.04% | 3525 |
| 2026-05-12 | $25.31 | $25.25 | -0.24% | 10770 |
| 2026-05-11 | $25.36 | $25.36 | 0.00% | - |
| 2026-05-08 | $25.50 | $25.36 | -0.55% | 1504 |
| 2026-05-07 | $25.46 | $25.66 | 0.79% | 3100 |
| 2026-05-06 | $25.15 | $25.45 | 1.19% | 3600 |
| 2026-05-05 | $25.34 | $25.34 | 0.00% | 1610 |
| 2026-05-04 | $25.29 | $25.25 | -0.16% | 1262 |
| 2026-05-01 | $25.36 | $25.29 | -0.28% | 700 |
| 2026-04-30 | $25.66 | $25.73 | 0.27% | 2853 |
| 2026-04-29 | $25.65 | $25.70 | 0.19% | 7500 |
| 2026-04-28 | $25.60 | $25.69 | 0.35% | 3400 |
| 2026-04-27 | $25.40 | $25.60 | 0.79% | 5550 |
| 2026-04-24 | $25.65 | $25.60 | -0.19% | 3448 |
| 2026-04-23 | $25.55 | $25.65 | 0.39% | 3100 |
| 2026-04-22 | $25.45 | $25.49 | 0.16% | 6987 |
| 2026-04-21 | $25.35 | $25.44 | 0.36% | 1700 |
| 2026-04-20 | $25.38 | $25.44 | 0.24% | 2610 |
| 2026-04-17 | $25.20 | $25.40 | 0.79% | 8919 |
| 2026-04-16 | $25.35 | $25.28 | -0.28% | 3200 |
| 2026-04-15 | $25.35 | $25.35 | 0.00% | 6700 |
| 2026-04-14 | $25.26 | $25.26 | 0.00% | 12400 |
| 2026-04-13 | $25.25 | $25.30 | 0.20% | 1400 |
| 2026-04-10 | $25.15 | $25.22 | 0.28% | 4910 |
| 2026-04-09 | $25.21 | $25.29 | 0.32% | 8620 |
| 2026-04-08 | $25.25 | $25.15 | -0.40% | 3230 |
| 2026-04-07 | $25.12 | $25.23 | 0.44% | 5525 |
| 2026-04-06 | $25.10 | $25.10 | 0.00% | 300 |
| 2026-04-02 | $25.14 | $25.20 | 0.24% | 4900 |
| 2026-04-01 | $25.00 | $25.04 | 0.16% | 2103 |
| 2026-03-31 | $25.05 | $25.14 | 0.36% | 6696 |
| 2026-03-30 | $25.00 | $24.99 | -0.04% | 4254 |
| 2026-03-27 | $24.97 | $24.97 | 0.00% | 16400 |
| 2026-03-26 | $25.02 | $24.97 | -0.20% | 29989 |
| 2026-03-25 | $24.93 | $24.99 | 0.24% | 8305 |
| 2026-03-24 | $25.00 | $24.99 | -0.04% | 1650 |
| 2026-03-23 | $25.01 | $24.99 | -0.08% | 9100 |
| 2026-03-20 | $25.02 | $25.01 | -0.04% | 2959 |
| 2026-03-19 | $25.05 | $25.08 | 0.12% | 500 |
| 2026-03-18 | $25.02 | $25.08 | 0.24% | 3700 |
| 2026-03-17 | $25.03 | $25.08 | 0.20% | 2100 |
| 2026-03-16 | $25.09 | $25.01 | -0.32% | 55851 |
| 2026-03-13 | $25.00 | $25.00 | 0.00% | 107 |
| 2026-03-12 | $25.09 | $25.09 | 0.00% | 400 |
| 2026-03-11 | $24.99 | $25.12 | 0.52% | 1320 |
| 2026-03-10 | $24.99 | $25.00 | 0.04% | 19805 |
| 2026-03-09 | $24.89 | $24.90 | 0.04% | 1294 |
Get the Latest News and Ratings for Your Stocks