Is Pembina Pipeline Corporation (PPL-PC.TO) a Buy, Sell, or Hold?
TSX : PPL-PC.TO
Pembina Pipeline Corporation
$25.88 CAD
$0.37 (1.45%)
- Volume
- 6K
- Average Volume
- 2.04K
- Market Capitalization
- $40.52B
- P/E Ratio
- 27.00
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $25.88
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.83
PPL-PC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.61 | $25.88 | 1.05% | 6309 |
| 2026-07-16 | $25.52 | $25.51 | -0.04% | 302 |
| 2026-07-15 | $25.50 | $25.50 | 0.00% | 600 |
| 2026-07-14 | $25.50 | $25.50 | 0.00% | - |
| 2026-07-13 | $25.50 | $25.50 | 0.00% | - |
| 2026-07-10 | $25.50 | $25.50 | 0.00% | - |
| 2026-07-09 | $25.50 | $25.50 | 0.00% | - |
| 2026-07-08 | $25.68 | $25.50 | -0.70% | 1500 |
| 2026-07-07 | $25.56 | $25.52 | -0.16% | 2765 |
| 2026-07-06 | $25.40 | $25.40 | 0.00% | 300 |
| 2026-07-03 | $25.60 | $25.60 | 0.00% | 500 |
| 2026-07-02 | $25.60 | $25.60 | 0.00% | - |
| 2026-06-30 | $25.60 | $25.60 | 0.00% | 300 |
| 2026-06-29 | $25.47 | $25.47 | 0.00% | 200 |
| 2026-06-26 | $25.58 | $25.40 | -0.70% | 2600 |
| 2026-06-25 | $25.40 | $25.40 | 0.00% | 1400 |
| 2026-06-24 | $25.43 | $25.43 | 0.00% | - |
| 2026-06-23 | $25.43 | $25.43 | 0.00% | 600 |
| 2026-06-22 | $25.42 | $25.42 | 0.00% | 200 |
| 2026-06-19 | $25.42 | $25.41 | -0.04% | 2200 |
| 2026-06-18 | $25.40 | $25.40 | 0.00% | - |
| 2026-06-17 | $25.43 | $25.40 | -0.12% | 2700 |
| 2026-06-16 | $25.28 | $25.28 | 0.00% | 100 |
| 2026-06-15 | $25.40 | $25.35 | -0.20% | 959 |
| 2026-06-12 | $25.35 | $25.35 | 0.00% | 1300 |
| 2026-06-11 | $25.36 | $25.35 | -0.04% | 3500 |
| 2026-06-10 | $25.59 | $25.59 | 0.00% | 200 |
| 2026-06-09 | $25.50 | $25.36 | -0.55% | 720 |
| 2026-06-08 | $25.35 | $25.31 | -0.16% | 972 |
| 2026-06-05 | $25.35 | $25.50 | 0.59% | 900 |
| 2026-06-04 | $25.35 | $25.28 | -0.28% | 4200 |
| 2026-06-03 | $25.29 | $25.28 | -0.04% | 700 |
| 2026-06-02 | $25.35 | $25.29 | -0.24% | 1300 |
| 2026-06-01 | $25.35 | $25.38 | 0.12% | 1300 |
| 2026-05-29 | $25.40 | $25.40 | 0.00% | 1551 |
| 2026-05-28 | $25.35 | $25.35 | 0.00% | 2400 |
| 2026-05-27 | $25.35 | $25.40 | 0.20% | 2700 |
| 2026-05-26 | $25.35 | $25.35 | 0.00% | 200 |
| 2026-05-25 | $25.35 | $25.35 | 0.00% | 1200 |
| 2026-05-22 | $25.32 | $25.35 | 0.12% | 500 |
| 2026-05-21 | $25.40 | $25.36 | -0.16% | 1091 |
| 2026-05-20 | $25.40 | $25.40 | 0.00% | 400 |
| 2026-05-19 | $25.27 | $25.39 | 0.47% | 975 |
| 2026-05-15 | $25.31 | $25.30 | -0.04% | 200 |
| 2026-05-14 | $25.45 | $25.45 | 0.00% | 1460 |
| 2026-05-13 | $25.45 | $25.45 | 0.00% | 100 |
| 2026-05-12 | $25.50 | $25.50 | 0.00% | 5265 |
| 2026-05-11 | $25.41 | $25.45 | 0.16% | 700 |
| 2026-05-08 | $25.31 | $25.40 | 0.36% | 3122 |
| 2026-05-07 | $25.33 | $25.31 | -0.08% | 1344 |
| 2026-05-06 | $25.22 | $25.30 | 0.32% | 6200 |
| 2026-05-05 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-04 | $25.00 | $25.00 | 0.00% | 1200 |
| 2026-05-01 | $25.37 | $25.10 | -1.06% | 19300 |
| 2026-04-30 | $25.44 | $25.54 | 0.39% | 1300 |
| 2026-04-29 | $25.42 | $25.41 | -0.04% | 200 |
| 2026-04-28 | $25.60 | $25.33 | -1.05% | 16000 |
| 2026-04-27 | $25.40 | $25.51 | 0.43% | 5300 |
| 2026-04-24 | $25.58 | $25.53 | -0.20% | 600 |
| 2026-04-23 | $25.56 | $25.60 | 0.16% | 3800 |
| 2026-04-22 | $25.27 | $25.50 | 0.91% | 6203 |
| 2026-04-21 | $25.24 | $25.44 | 0.79% | 1100 |
| 2026-04-20 | $25.30 | $25.39 | 0.36% | 300 |
| 2026-04-17 | $25.18 | $25.49 | 1.23% | 9135 |
| 2026-04-16 | $25.15 | $25.10 | -0.20% | 1200 |
| 2026-04-15 | $25.20 | $25.15 | -0.20% | 4747 |
| 2026-04-14 | $25.20 | $25.20 | 0.00% | 2600 |
| 2026-04-13 | $25.20 | $25.17 | -0.12% | 1150 |
| 2026-04-10 | $25.18 | $25.20 | 0.08% | 3900 |
| 2026-04-09 | $25.13 | $25.13 | 0.00% | 500 |
| 2026-04-08 | $25.08 | $25.03 | -0.20% | 3374 |
| 2026-04-07 | $24.95 | $25.05 | 0.40% | 73500 |
| 2026-04-06 | $24.95 | $25.00 | 0.20% | 705 |
| 2026-04-02 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-04-01 | $24.90 | $24.95 | 0.20% | 2100 |
| 2026-03-31 | $24.91 | $24.85 | -0.24% | 2478 |
| 2026-03-30 | $24.81 | $24.85 | 0.16% | 3867 |
| 2026-03-27 | $24.81 | $24.78 | -0.12% | 3600 |
| 2026-03-26 | $24.90 | $24.81 | -0.36% | 2613 |
| 2026-03-25 | $24.85 | $24.93 | 0.32% | 2388 |
| 2026-03-24 | $24.85 | $24.86 | 0.04% | 960 |
| 2026-03-23 | $24.86 | $24.85 | -0.04% | 900 |
| 2026-03-20 | $24.95 | $24.95 | 0.00% | 600 |
| 2026-03-19 | $24.80 | $24.94 | 0.56% | 16900 |
| 2026-03-18 | $24.86 | $24.90 | 0.16% | 51600 |
| 2026-03-17 | $24.86 | $24.86 | 0.00% | - |
| 2026-03-16 | $24.85 | $24.86 | 0.04% | 1101 |
| 2026-03-13 | $24.80 | $24.80 | 0.00% | 100 |
| 2026-03-12 | $24.98 | $24.98 | 0.00% | - |
| 2026-03-11 | $24.76 | $24.98 | 0.89% | 1736 |