Is Pembina Pipeline Corporation (PPL-PQ.TO) a Buy, Sell, or Hold?
TSX : PPL-PQ.TO
Pembina Pipeline Corporation
$26.1 CAD
-$0.04 (-0.15%)
- Volume
- 3.6K
- Average Volume
- 2.48K
- Market Capitalization
- $36.55B
- P/E Ratio
- 26.83
- Dividend Yield
- 4.01%
- Price Target
- Year High
- $26.25
- Year Low
- $24.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $26.13 | $26.10 | -100.00% | 3600 |
| 2026-07-14 | $26.14 | $26.14 | 0.00% | 200 |
| 2026-07-13 | $26.04 | $26.04 | 0.00% | - |
| 2026-07-10 | $26.04 | $26.04 | 0.00% | 55 |
| 2026-07-09 | $26.04 | $26.04 | 0.00% | - |
| 2026-07-08 | $26.25 | $26.04 | -0.80% | 1600 |
| 2026-07-07 | $26.00 | $26.23 | 0.88% | 435 |
| 2026-07-06 | $26.10 | $26.15 | 0.19% | 1550 |
| 2026-07-03 | $26.10 | $26.10 | 0.00% | 1200 |
| 2026-07-02 | $26.00 | $26.00 | 0.00% | 1941 |
| 2026-06-30 | $26.24 | $26.19 | -0.19% | 1600 |
| 2026-06-29 | $25.98 | $26.25 | 1.04% | 6541 |
| 2026-06-26 | $26.06 | $26.06 | 0.00% | - |
| 2026-06-25 | $26.06 | $26.06 | 0.00% | - |
| 2026-06-24 | $26.04 | $26.06 | 0.08% | 1700 |
| 2026-06-23 | $25.98 | $26.04 | 0.23% | 1900 |
| 2026-06-22 | $26.04 | $26.00 | -0.15% | 1500 |
| 2026-06-19 | $25.90 | $25.97 | 0.27% | 1300 |
| 2026-06-18 | $25.87 | $25.89 | 0.08% | 850 |
| 2026-06-17 | $25.90 | $25.85 | -0.19% | 2200 |
| 2026-06-16 | $25.81 | $25.81 | 0.00% | 100 |
| 2026-06-15 | $25.97 | $25.81 | -0.62% | 2573 |
| 2026-06-12 | $26.20 | $26.20 | 0.00% | 1435 |
| 2026-06-11 | $26.02 | $26.02 | 0.00% | 300 |
| 2026-06-10 | $26.00 | $26.02 | 0.08% | 300 |
| 2026-06-09 | $26.00 | $26.00 | 0.00% | 1591 |
| 2026-06-08 | $26.05 | $26.00 | -0.19% | 1475 |
| 2026-06-05 | $26.01 | $26.23 | 0.85% | 2100 |
| 2026-06-04 | $26.15 | $26.10 | -0.19% | 2100 |
| 2026-06-03 | $26.10 | $26.10 | 0.00% | - |
| 2026-06-02 | $26.22 | $26.10 | -0.46% | 2100 |
| 2026-06-01 | $26.21 | $26.22 | 0.04% | 4100 |
| 2026-05-29 | $26.10 | $26.20 | 0.38% | 4851 |
| 2026-05-28 | $26.10 | $26.09 | -0.04% | 5100 |
| 2026-05-27 | $26.10 | $26.10 | 0.00% | 500 |
| 2026-05-26 | $26.10 | $26.12 | 0.08% | 31000 |
| 2026-05-25 | $26.09 | $26.08 | -0.04% | 4200 |
| 2026-05-22 | $26.09 | $26.10 | 0.04% | 800 |
| 2026-05-21 | $26.10 | $26.00 | -0.38% | 1891 |
| 2026-05-20 | $26.11 | $26.11 | 0.00% | 100 |
| 2026-05-19 | $26.16 | $26.05 | -0.42% | 3800 |
| 2026-05-15 | $26.10 | $26.10 | 0.00% | - |
| 2026-05-14 | $26.17 | $26.10 | -0.27% | 1973 |
| 2026-05-13 | $26.13 | $26.20 | 0.27% | 6400 |
| 2026-05-12 | $26.02 | $26.10 | 0.31% | 1400 |
| 2026-05-11 | $26.02 | $26.02 | 0.00% | - |
| 2026-05-08 | $26.02 | $26.02 | 0.00% | 953 |
| 2026-05-07 | $26.00 | $26.02 | 0.08% | 953 |
| 2026-05-06 | $25.95 | $25.95 | 0.00% | - |
| 2026-05-05 | $25.99 | $25.95 | -0.15% | 900 |
| 2026-05-04 | $25.90 | $25.87 | -0.12% | 5000 |
| 2026-05-01 | $25.83 | $25.83 | 0.00% | - |
| 2026-04-30 | $25.83 | $25.83 | 0.00% | - |
| 2026-04-29 | $25.91 | $25.83 | -0.31% | 1200 |
| 2026-04-28 | $25.88 | $25.88 | 0.00% | 920 |
| 2026-04-27 | $25.95 | $25.88 | -0.27% | 2500 |
| 2026-04-24 | $25.99 | $25.99 | 0.00% | 100 |
| 2026-04-23 | $25.92 | $25.92 | 0.00% | 18700 |
| 2026-04-22 | $25.87 | $25.99 | 0.46% | 7062 |
| 2026-04-21 | $25.85 | $25.85 | 0.00% | 300 |
| 2026-04-20 | $25.75 | $25.75 | 0.00% | 600 |
| 2026-04-17 | $25.76 | $25.83 | 0.27% | 7157 |
| 2026-04-16 | $25.60 | $25.80 | 0.78% | 5116 |
| 2026-04-15 | $25.70 | $25.75 | 0.19% | 41454 |
| 2026-04-14 | $25.74 | $25.75 | 0.04% | 14200 |
| 2026-04-13 | $25.61 | $25.60 | -0.04% | 10900 |
| 2026-04-10 | $25.52 | $25.61 | 0.35% | 3600 |
| 2026-04-09 | $25.55 | $25.52 | -0.12% | 13100 |
| 2026-04-08 | $25.48 | $25.52 | 0.16% | 6300 |
| 2026-04-07 | $25.50 | $25.50 | 0.00% | - |
| 2026-04-06 | $25.50 | $25.50 | 0.00% | 8600 |
| 2026-04-02 | $25.57 | $25.50 | -0.27% | 3100 |
| 2026-04-01 | $25.39 | $25.50 | 0.43% | 10246 |
| 2026-03-31 | $25.44 | $25.51 | 0.28% | 6545 |
| 2026-03-30 | $25.56 | $25.56 | 0.00% | 367 |
| 2026-03-27 | $25.35 | $25.36 | 0.04% | 1203 |
| 2026-03-26 | $25.40 | $25.37 | -0.12% | 2333 |
| 2026-03-25 | $25.40 | $25.38 | -0.08% | 4308 |
| 2026-03-24 | $25.40 | $25.42 | 0.08% | 2200 |
| 2026-03-23 | $25.39 | $25.39 | 0.00% | 400 |
| 2026-03-20 | $25.46 | $25.46 | 0.00% | 210 |
| 2026-03-19 | $25.46 | $25.46 | 0.00% | 1710 |
| 2026-03-18 | $25.48 | $25.50 | 0.08% | 4000 |
| 2026-03-17 | $25.53 | $25.53 | 0.00% | - |
| 2026-03-16 | $25.42 | $25.53 | 0.43% | 2201 |
| 2026-03-13 | $25.50 | $25.75 | 0.98% | 700 |
| 2026-03-12 | $25.85 | $25.85 | 0.00% | - |
| 2026-03-11 | $25.83 | $25.85 | 0.08% | 700 |
| 2026-03-10 | $25.60 | $25.69 | 0.35% | 4500 |
| 2026-03-09 | $25.66 | $25.66 | 0.00% | 4200 |
Get the Latest News and Ratings for Your Stocks