Is Pembina Pipeline Corporation (PPL.TO) a Buy, Sell, or Hold?
TSX : PPL.TO
Pembina Pipeline Corporation
$70.68 CAD
$0.39 (0.55%)
- Volume
- 1.96M
- Average Volume
- 2.61M
- Market Capitalization
- $41.1B
- P/E Ratio
- 26.57
- Dividend Yield
- 4.05%
- Price Target
- Year High
- $71.01
- Year Low
- $48.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $70.77 | $71.56 | 1.12% | 1.36M |
| 2026-07-15 | $70.46 | $70.68 | 0.31% | 1.97M |
| 2026-07-14 | $70.09 | $70.29 | 0.29% | 1.37M |
| 2026-07-13 | $69.46 | $70.26 | 1.15% | 2.67M |
| 2026-07-10 | $68.07 | $67.27 | -1.18% | 1.32M |
| 2026-07-09 | $68.29 | $67.93 | -0.53% | 1.86M |
| 2026-07-08 | $68.37 | $68.42 | 0.07% | 2.71M |
| 2026-07-07 | $66.66 | $67.76 | 1.65% | 2.73M |
| 2026-07-06 | $67.00 | $66.26 | -1.10% | 3.08M |
| 2026-07-03 | $66.00 | $66.85 | 1.29% | 1.05M |
| 2026-07-02 | $65.19 | $65.82 | 0.97% | 1.46M |
| 2026-06-30 | $66.40 | $65.62 | -1.17% | 3.33M |
| 2026-06-29 | $67.00 | $66.29 | -1.06% | 2.51M |
| 2026-06-26 | $66.68 | $66.94 | 0.39% | 1.87M |
| 2026-06-25 | $66.06 | $66.89 | 1.26% | 1.71M |
| 2026-06-24 | $66.45 | $66.15 | -0.45% | 1.61M |
| 2026-06-23 | $65.75 | $66.98 | 1.87% | 1.95M |
| 2026-06-22 | $65.45 | $65.77 | 0.49% | 4.47M |
| 2026-06-19 | $65.25 | $65.50 | 0.38% | 2.38M |
| 2026-06-18 | $65.07 | $65.20 | 0.20% | 3.75M |
| 2026-06-17 | $66.01 | $65.32 | -1.05% | 6.48M |
| 2026-06-16 | $66.39 | $65.97 | -0.63% | 2.41M |
| 2026-06-15 | $65.46 | $66.86 | 2.14% | 7.16M |
| 2026-06-12 | $67.69 | $67.59 | -0.15% | 3.72M |
| 2026-06-11 | $68.71 | $67.90 | -1.18% | 4.86M |
| 2026-06-10 | $67.39 | $68.23 | 1.25% | 2.65M |
| 2026-06-09 | $67.48 | $67.13 | -0.52% | 4.64M |
| 2026-06-08 | $67.75 | $67.46 | -0.43% | 7.46M |
| 2026-06-05 | $68.14 | $68.07 | -0.10% | 1.72M |
| 2026-06-04 | $67.49 | $68.43 | 1.39% | 2.48M |
| 2026-06-03 | $67.67 | $67.48 | -0.28% | 3M |
| 2026-06-02 | $66.00 | $67.49 | 2.26% | 3.31M |
| 2026-06-01 | $64.72 | $65.87 | 1.78% | 2.16M |
| 2026-05-29 | $64.82 | $64.31 | -0.79% | 5.61M |
| 2026-05-28 | $66.00 | $65.11 | -1.35% | 2.9M |
| 2026-05-27 | $66.32 | $65.80 | -0.78% | 3.28M |
| 2026-05-26 | $68.50 | $66.69 | -2.64% | 2.68M |
| 2026-05-25 | $68.23 | $67.73 | -0.73% | 551K |
| 2026-05-22 | $67.85 | $68.45 | 0.88% | 2.6M |
| 2026-05-21 | $68.22 | $67.94 | -0.41% | 4.77M |
| 2026-05-20 | $67.75 | $67.75 | 0.00% | 2.31M |
| 2026-05-19 | $67.30 | $68.17 | 1.29% | 2.78M |
| 2026-05-15 | $66.94 | $67.35 | 0.61% | 2.75M |
| 2026-05-14 | $64.95 | $66.72 | 2.73% | 2.56M |
| 2026-05-13 | $63.96 | $64.71 | 1.17% | 1.93M |
| 2026-05-12 | $63.60 | $64.05 | 0.71% | 1.07M |
| 2026-05-11 | $62.84 | $63.28 | 0.70% | 2.03M |
| 2026-05-08 | $63.00 | $62.58 | -0.67% | 1.7M |
| 2026-05-07 | $60.81 | $61.32 | 0.84% | 1.69M |
| 2026-05-06 | $62.30 | $61.15 | -1.85% | 1.67M |
| 2026-05-05 | $63.42 | $63.05 | -0.58% | 1.49M |
| 2026-05-04 | $63.21 | $63.40 | 0.30% | 1.95M |
| 2026-05-01 | $63.07 | $63.20 | 0.21% | 912.92K |
| 2026-04-30 | $61.55 | $63.23 | 2.73% | 2.74M |
| 2026-04-29 | $60.80 | $61.77 | 1.60% | 2.41M |
| 2026-04-28 | $59.39 | $60.62 | 2.07% | 1.6M |
| 2026-04-27 | $59.37 | $59.09 | -0.47% | 1.78M |
| 2026-04-24 | $58.97 | $59.29 | 0.54% | 1.68M |
| 2026-04-23 | $58.45 | $59.18 | 1.25% | 1.79M |
| 2026-04-22 | $58.16 | $58.34 | 0.31% | 790.3K |
| 2026-04-21 | $57.91 | $58.03 | 0.21% | 1M |
| 2026-04-20 | $58.26 | $58.11 | -0.26% | 3.96M |
| 2026-04-17 | $58.47 | $58.17 | -0.51% | 1.94M |
| 2026-04-16 | $59.57 | $59.25 | -0.54% | 919.93K |
| 2026-04-15 | $59.87 | $59.35 | -0.87% | 1.01M |
| 2026-04-14 | $60.37 | $59.87 | -0.83% | 1.24M |
| 2026-04-13 | $61.68 | $60.72 | -1.56% | 2.14M |
| 2026-04-10 | $61.66 | $61.40 | -0.42% | 1.14M |
| 2026-04-09 | $62.05 | $61.72 | -0.53% | 2.04M |
| 2026-04-08 | $61.03 | $61.90 | 1.43% | 2.6M |
| 2026-04-07 | $62.11 | $62.03 | -0.13% | 2.73M |
| 2026-04-06 | $61.86 | $61.80 | -0.10% | 2.24M |
| 2026-04-02 | $61.34 | $62.07 | 1.19% | 1.31M |
| 2026-04-01 | $61.91 | $60.76 | -1.86% | 2.08M |
| 2026-03-31 | $63.11 | $62.27 | -1.33% | 2.09M |
| 2026-03-30 | $63.96 | $62.95 | -1.58% | 2.99M |
| 2026-03-27 | $63.40 | $63.57 | 0.27% | 1.66M |
| 2026-03-26 | $63.00 | $63.33 | 0.52% | 1.46M |
| 2026-03-25 | $62.00 | $63.05 | 1.69% | 2.77M |
| 2026-03-24 | $62.11 | $62.10 | -0.02% | 1.87M |
| 2026-03-23 | $61.07 | $61.97 | 1.47% | 2.91M |
| 2026-03-20 | $61.40 | $61.80 | 0.65% | 5.18M |
| 2026-03-19 | $60.28 | $61.33 | 1.74% | 4.73M |
| 2026-03-18 | $60.24 | $60.12 | -0.20% | 1.58M |
| 2026-03-17 | $61.30 | $60.36 | -1.53% | 5.63M |
| 2026-03-16 | $60.50 | $60.96 | 0.76% | 3.77M |
| 2026-03-13 | $60.59 | $61.28 | 1.14% | 1.7M |
| 2026-03-12 | $60.76 | $60.70 | -0.10% | 2.31M |
| 2026-03-11 | $60.72 | $60.49 | -0.38% | 2.99M |
| 2026-03-10 | $60.60 | $60.67 | 0.12% | 4.98M |
Get the Latest News and Ratings for Your Stocks