Loading live market data…

PPL Corporation

NYSE:PPLC

$48.64 USD

-$0.03 (-0.06%)

Volume
7.2K
Average Volume
235.2K
Market Capitalization
$36.13B
P/E Ratio
29.66
Dividend Yield
1.56%
Price Target
$
Year High
$52.57
Year Low
$46.99
Day High
—
Day Low
—
Payout Ratio
$0.66
Current Ratio
$1.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $48.38 $48.64 0.54% 7195
2026-07-13 $48.03 $48.67 1.33% 7915
2026-07-10 $48.38 $48.31 -0.14% 4600
2026-07-09 $48.98 $48.05 -1.90% 505.7K
2026-07-08 $48.64 $48.37 -0.56% 4406
2026-07-07 $48.81 $47.81 -2.05% 35647
2026-07-06 $49.47 $48.19 -2.59% 677K
2026-07-02 $48.58 $49.22 1.32% 106.82K
2026-07-01 $49.11 $48.19 -1.87% 107K
2026-06-30 $49.77 $49.07 -1.41% 638.61K
2026-06-29 $49.12 $49.30 0.37% 117.83K
2026-06-26 $49.32 $49.21 -0.22% 6800
2026-06-25 $49.53 $49.35 -0.36% 15500
2026-06-24 $48.64 $49.46 1.69% 1.29M
2026-06-23 $48.13 $48.64 1.06% 5800
2026-06-22 $48.15 $47.54 -1.27% 81900
2026-06-18 $48.38 $47.94 -0.91% 25818
2026-06-17 $48.79 $48.18 -1.25% 7524
2026-06-16 $49.19 $48.95 -0.49% 437.7K
2026-06-15 $48.94 $48.93 -0.02% 185.2K
2026-06-12 $48.06 $48.52 0.96% 85700
2026-06-11 $47.95 $48.33 0.79% 448.14K
2026-06-10 $48.45 $48.06 -0.80% 8200
2026-06-09 $48.03 $48.19 0.33% 393.21K
2026-06-08 $48.04 $47.97 -0.15% 92600
2026-06-05 $47.59 $48.05 0.97% 8132
2026-06-04 $47.48 $47.63 0.32% 214.54K
2026-06-03 $47.40 $47.66 0.55% 63200
2026-06-02 $47.20 $47.40 0.42% 107.2K
2026-06-01 $47.46 $47.20 -0.55% 229.4K
2026-05-29 $48.16 $47.91 -0.52% 475.92K
2026-05-28 $48.53 $48.00 -1.09% 628.12K
2026-05-27 $48.48 $48.35 -0.27% 1.38M
2026-05-26 $48.86 $48.42 -0.90% 625.13K
2026-05-22 $48.61 $48.86 0.51% 73300
2026-05-21 $47.65 $48.47 1.72% 102.2K
2026-05-20 $48.28 $47.70 -1.20% 32313
2026-05-19 $47.90 $47.98 0.17% 441.93K
2026-05-18 $47.59 $47.48 -0.23% 1.35M
2026-05-15 $48.09 $47.53 -1.16% 14100
2026-05-14 $48.14 $48.29 0.31% 16447
2026-05-13 $48.27 $48.25 -0.04% 217.6K
2026-05-12 $48.67 $48.82 0.31% 19523
2026-05-11 $47.98 $48.68 1.46% 200.8K
2026-05-08 $49.25 $48.27 -1.99% 161.52K
2026-05-07 $48.94 $49.10 0.33% 10300
2026-05-06 $49.76 $49.22 -1.09% 7914
2026-05-05 $49.98 $49.61 -0.74% 2600
2026-05-04 $49.74 $49.74 0.00% 26537
2026-05-01 $50.07 $49.48 -1.18% 19903
2026-04-30 $51.71 $50.44 -2.46% 1.54M
2026-04-29 $51.93 $51.29 -1.23% 4700
2026-04-28 $51.60 $51.77 0.33% 4848
2026-04-27 $51.69 $51.28 -0.79% 24617
2026-04-24 $51.51 $51.54 0.06% 5631
2026-04-23 $50.96 $51.35 0.77% 156.84K
2026-04-22 $51.32 $50.72 -1.17% 12400
2026-04-21 $51.11 $51.07 -0.08% 7000
2026-04-20 $51.84 $51.42 -0.81% 38123
2026-04-17 $52.46 $51.57 -1.70% 1345
2026-04-16 $52.02 $51.96 -0.12% 269.6K
2026-04-15 $52.22 $51.97 -0.48% 181.6K
2026-04-14 $52.15 $52.39 0.46% 339.4K
2026-04-13 $52.29 $52.26 -0.06% 50845
2026-04-10 $52.40 $52.28 -0.23% 2300
2026-04-09 $52.16 $52.38 0.42% 232.9K
2026-04-08 $51.62 $52.12 0.97% 30213
2026-04-07 $51.60 $51.58 -0.04% 848.3K
2026-04-06 $51.50 $51.46 -0.08% 185.6K
2026-04-02 $51.41 $51.46 0.10% 19700
2026-04-01 $50.96 $51.19 0.45% 354K
2026-03-31 $51.00 $51.29 0.57% 3.04M
2026-03-30 $50.71 $51.01 0.59% 53700
2026-03-27 $50.29 $50.30 0.02% 50500
2026-03-26 $50.48 $50.52 0.08% 33700
2026-03-25 $50.58 $50.32 -0.51% 419.82K
2026-03-24 $48.83 $50.09 2.58% 86448
2026-03-23 $49.96 $49.79 -0.34% 46942
2026-03-20 $50.28 $49.82 -0.91% 16307
2026-03-19 $51.18 $50.71 -0.92% 5000
2026-03-18 $51.14 $51.06 -0.16% 559.4K
2026-03-17 $51.50 $51.30 -0.39% 56833
2026-03-16 $51.50 $51.64 0.27% 56927
2026-03-13 $51.36 $51.53 0.33% 210.6K
2026-03-12 $51.02 $51.09 0.14% 16823
2026-03-11 $50.74 $50.74 0.00% 105.72K
2026-03-10 $51.15 $50.86 -0.57% 249.9K
2026-03-09 $50.55 $51.36 1.60% 74900
2026-03-06 $50.13 $51.43 2.59% 9000
2026-03-05 $50.99 $50.97 -0.04% 387.52K