Is Kering S.A. (PPRUY) a Buy, Sell, or Hold?
OTC : PPRUY
Kering S.A. — Stock Chart
$31.55 USD
-$1.1 (-3.37%)
- Volume
- 14.82K
- Average Volume
- 290.88K
- Market Capitalization
- $38.69B
- P/E Ratio
- -158.55
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $40.70
- Year Low
- $24.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.30
- Current Ratio
- $2.05
PPRUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $31.48 | $31.55 | 0.22% | 281.54K |
| 2026-08-11 | $33.20 | $32.63 | -1.72% | 61700 |
| 2026-08-10 | $32.85 | $32.65 | -0.61% | 92203 |
| 2026-08-07 | $33.43 | $33.04 | -1.17% | 63900 |
| 2026-08-06 | $33.22 | $33.24 | 0.06% | 83300 |
| 2026-08-05 | $32.10 | $32.68 | 1.81% | 68100 |
| 2026-08-04 | $32.14 | $32.38 | 0.75% | 101.21K |
| 2026-08-03 | $33.37 | $33.21 | -0.48% | 353.4K |
| 2026-07-31 | $32.86 | $32.92 | 0.18% | 482.73K |
| 2026-07-30 | $33.08 | $33.69 | 1.84% | 367.62K |
| 2026-07-29 | $32.75 | $33.45 | 2.14% | 352.9K |
| 2026-07-28 | $27.91 | $31.03 | 11.18% | 570.84K |
| 2026-07-27 | $27.96 | $27.06 | -3.22% | 129.13K |
| 2026-07-24 | $27.00 | $27.37 | 1.37% | 143.3K |
| 2026-07-23 | $27.44 | $27.10 | -1.24% | 111K |
| 2026-07-22 | $28.54 | $28.49 | -0.18% | 82214 |
| 2026-07-21 | $28.72 | $28.69 | -0.10% | 147.51K |
| 2026-07-20 | $29.15 | $28.67 | -1.65% | 229.82K |
| 2026-07-17 | $28.72 | $28.81 | 0.31% | 113K |
| 2026-07-16 | $28.60 | $28.92 | 1.12% | 84720 |
| 2026-07-15 | $28.67 | $28.82 | 0.52% | 78400 |
| 2026-07-14 | $28.10 | $27.71 | -1.39% | 141.7K |
| 2026-07-13 | $28.32 | $28.17 | -0.53% | 98944 |
| 2026-07-10 | $28.08 | $28.38 | 1.07% | 126K |
| 2026-07-09 | $27.83 | $28.13 | 1.08% | 403.73K |
| 2026-07-08 | $27.98 | $27.93 | -0.18% | 759.35K |
| 2026-07-07 | $29.41 | $28.66 | -2.55% | 115.01K |
| 2026-07-06 | $28.32 | $28.62 | 1.06% | 149.3K |
| 2026-07-02 | $28.54 | $28.85 | 1.09% | 481.1K |
| 2026-07-01 | $28.00 | $28.09 | 0.32% | 128.6K |
| 2026-06-30 | $27.87 | $28.28 | 1.47% | 507.72K |
| 2026-06-29 | $30.70 | $29.90 | -2.61% | 1.15M |
| 2026-06-26 | $30.22 | $30.22 | 0.00% | 1.39M |
| 2026-06-25 | $30.63 | $30.44 | -0.62% | 1.18M |
| 2026-06-24 | $30.29 | $29.99 | -0.99% | 397.93K |
| 2026-06-23 | $29.97 | $29.70 | -0.90% | 1.03M |
| 2026-06-22 | $30.78 | $30.45 | -1.07% | 836.32K |
| 2026-06-18 | $31.05 | $31.83 | 2.51% | 713.1K |
| 2026-06-17 | $30.58 | $30.06 | -1.70% | 642.91K |
| 2026-06-16 | $30.80 | $30.61 | -0.62% | 786.83K |
| 2026-06-15 | $31.24 | $30.32 | -2.94% | 431.84K |
| 2026-06-12 | $31.44 | $30.97 | -1.49% | 474.9K |
| 2026-06-11 | $29.86 | $30.86 | 3.35% | 930.13K |
| 2026-06-10 | $29.10 | $29.23 | 0.45% | 290.62K |
| 2026-06-09 | $29.60 | $29.65 | 0.17% | 397.7K |
| 2026-06-08 | $28.89 | $28.61 | -0.97% | 724K |
| 2026-06-05 | $28.92 | $28.42 | -1.73% | 228.64K |
| 2026-06-04 | $29.19 | $29.00 | -0.65% | 103.7K |
| 2026-06-03 | $28.91 | $28.23 | -2.35% | 218.3K |
| 2026-06-02 | $29.26 | $29.48 | 0.75% | 82500 |
| 2026-06-01 | $28.86 | $28.90 | 0.14% | 75544 |
| 2026-05-29 | $29.16 | $29.80 | 2.19% | 112.31K |
| 2026-05-28 | $29.35 | $29.28 | -0.24% | 74406 |
| 2026-05-27 | $29.27 | $28.88 | -1.33% | 104.1K |
| 2026-05-26 | $28.10 | $28.07 | -0.11% | 102.8K |
| 2026-05-22 | $28.17 | $27.87 | -1.06% | 79900 |
| 2026-05-21 | $28.18 | $28.77 | 2.09% | 107.8K |
| 2026-05-20 | $27.83 | $28.84 | 3.63% | 133.7K |
| 2026-05-19 | $27.91 | $27.92 | 0.04% | 161.21K |
| 2026-05-18 | $27.88 | $27.97 | 0.32% | 166.72K |
| 2026-05-15 | $27.52 | $27.38 | -0.51% | 147.7K |
| 2026-05-14 | $28.37 | $28.25 | -0.42% | 126.3K |
| 2026-05-13 | $27.66 | $28.36 | 2.53% | 128.14K |
| 2026-05-12 | $28.15 | $28.10 | -0.18% | 177.6K |
| 2026-05-11 | $28.01 | $28.07 | 0.21% | 214.01K |
| 2026-05-08 | $28.98 | $28.99 | 0.03% | 141.9K |
| 2026-05-07 | $29.51 | $28.49 | -3.46% | 209.9K |
| 2026-05-06 | $28.27 | $28.69 | 1.49% | 116.24K |
| 2026-05-05 | $26.64 | $26.63 | -0.04% | 209.6K |
| 2026-05-04 | $26.61 | $26.38 | -0.86% | 122.12K |
| 2026-05-01 | $27.16 | $27.35 | 0.70% | 94146 |
| 2026-04-30 | $27.11 | $27.24 | 0.48% | 158.6K |
| 2026-04-29 | $26.94 | $26.90 | -0.15% | 117.6K |
| 2026-04-28 | $27.95 | $27.59 | -1.29% | 134.05K |
| 2026-04-27 | $28.35 | $28.61 | 0.92% | 163.1K |
| 2026-04-24 | $27.91 | $28.09 | 0.64% | 417.73K |
| 2026-04-23 | $27.92 | $27.51 | -1.47% | 459.5K |
| 2026-04-22 | $28.17 | $28.08 | -0.32% | 475.9K |
| 2026-04-21 | $28.77 | $28.27 | -1.74% | 97306 |
| 2026-04-20 | $29.57 | $29.28 | -0.98% | 115.6K |
| 2026-04-17 | $30.06 | $29.87 | -0.63% | 310K |
| 2026-04-16 | $29.17 | $28.89 | -0.96% | 441.83K |
| 2026-04-15 | $30.18 | $30.02 | -0.53% | 270K |
| 2026-04-14 | $32.56 | $31.50 | -3.26% | 162.9K |
| 2026-04-13 | $31.67 | $31.50 | -0.54% | 313.25K |
| 2026-04-10 | $32.73 | $32.37 | -1.10% | 123.5K |
| 2026-04-09 | $31.80 | $32.44 | 2.01% | 319.9K |
| 2026-04-08 | $32.59 | $32.32 | -0.83% | 110.03K |
| 2026-04-07 | $30.13 | $30.37 | 0.80% | 141.13K |
| 2026-04-06 | $30.32 | $31.04 | 2.37% | 97400 |