Is Putnam Premier Income Trust (PPT) a Buy, Sell, or Hold?
NYSE : PPT
Putnam Premier Income Trust
$3.42 USD
-$0.01 (-0.29%)
- Volume
- 38.05K
- Average Volume
- 104.21K
- Market Capitalization
- $326.84M
- P/E Ratio
- 11.03
- Dividend Yield
- 9.12%
- Price Target
- Year High
- $3.77
- Year Low
- $3.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
PPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.42 | $3.42 | 0.00% | 38447 |
| 2026-07-16 | $3.43 | $3.43 | 0.00% | 77600 |
| 2026-07-15 | $3.42 | $3.43 | 0.29% | 113.9K |
| 2026-07-14 | $3.43 | $3.43 | 0.00% | 113.53K |
| 2026-07-13 | $3.44 | $3.43 | -0.29% | 42700 |
| 2026-07-10 | $3.45 | $3.44 | -0.29% | 91600 |
| 2026-07-09 | $3.44 | $3.45 | 0.29% | 64300 |
| 2026-07-08 | $3.45 | $3.44 | -0.29% | 44600 |
| 2026-07-07 | $3.45 | $3.46 | 0.29% | 77503 |
| 2026-07-06 | $3.46 | $3.46 | 0.00% | 105.3K |
| 2026-07-02 | $3.46 | $3.46 | 0.00% | 45010 |
| 2026-07-01 | $3.47 | $3.47 | 0.00% | 124.03K |
| 2026-06-30 | $3.46 | $3.49 | 0.87% | 169.24K |
| 2026-06-29 | $3.43 | $3.45 | 0.58% | 100.8K |
| 2026-06-26 | $3.43 | $3.43 | 0.00% | 74300 |
| 2026-06-25 | $3.43 | $3.44 | 0.29% | 67141 |
| 2026-06-24 | $3.42 | $3.42 | 0.00% | 84127 |
| 2026-06-23 | $3.44 | $3.42 | -0.58% | 98137 |
| 2026-06-22 | $3.44 | $3.45 | 0.29% | 71100 |
| 2026-06-18 | $3.44 | $3.44 | 0.00% | 112.44K |
| 2026-06-17 | $3.44 | $3.44 | 0.00% | 124.4K |
| 2026-06-16 | $3.45 | $3.45 | 0.00% | 39102 |
| 2026-06-15 | $3.43 | $3.46 | 0.87% | 227.1K |
| 2026-06-12 | $3.43 | $3.44 | 0.29% | 127.01K |
| 2026-06-11 | $3.43 | $3.43 | 0.00% | 104.84K |
| 2026-06-10 | $3.43 | $3.44 | 0.29% | 90400 |
| 2026-06-09 | $3.43 | $3.44 | 0.29% | 113.61K |
| 2026-06-08 | $3.45 | $3.44 | -0.29% | 76500 |
| 2026-06-05 | $3.44 | $3.44 | 0.00% | 117.9K |
| 2026-06-04 | $3.48 | $3.47 | -0.29% | 86900 |
| 2026-06-03 | $3.49 | $3.47 | -0.57% | 140.12K |
| 2026-06-02 | $3.46 | $3.47 | 0.29% | 106.23K |
| 2026-06-01 | $3.47 | $3.48 | 0.29% | 78307 |
| 2026-05-29 | $3.46 | $3.49 | 0.87% | 130.2K |
| 2026-05-28 | $3.44 | $3.46 | 0.58% | 151.86K |
| 2026-05-27 | $3.43 | $3.44 | 0.29% | 90000 |
| 2026-05-26 | $3.45 | $3.44 | -0.29% | 81355 |
| 2026-05-22 | $3.43 | $3.43 | 0.00% | 26138 |
| 2026-05-21 | $3.41 | $3.44 | 0.88% | 106.23K |
| 2026-05-20 | $3.43 | $3.44 | 0.29% | 111.2K |
| 2026-05-19 | $3.45 | $3.43 | -0.58% | 64648 |
| 2026-05-18 | $3.46 | $3.44 | -0.58% | 75200 |
| 2026-05-15 | $3.46 | $3.45 | -0.29% | 141.3K |
| 2026-05-14 | $3.47 | $3.49 | 0.58% | 112.54K |
| 2026-05-13 | $3.48 | $3.47 | -0.29% | 127K |
| 2026-05-12 | $3.50 | $3.49 | -0.29% | 67448 |
| 2026-05-11 | $3.51 | $3.50 | -0.28% | 71200 |
| 2026-05-08 | $3.50 | $3.53 | 0.86% | 73103 |
| 2026-05-07 | $3.49 | $3.51 | 0.57% | 345.01K |
| 2026-05-06 | $3.49 | $3.49 | 0.00% | 113.8K |
| 2026-05-05 | $3.49 | $3.49 | 0.00% | 116.43K |
| 2026-05-04 | $3.50 | $3.49 | -0.29% | 90542 |
| 2026-05-01 | $3.49 | $3.51 | 0.57% | 201.85K |
| 2026-04-30 | $3.50 | $3.51 | 0.29% | 320.62K |
| 2026-04-29 | $3.50 | $3.48 | -0.57% | 62421 |
| 2026-04-28 | $3.48 | $3.48 | 0.00% | 86620 |
| 2026-04-27 | $3.48 | $3.49 | 0.29% | 98334 |
| 2026-04-24 | $3.48 | $3.49 | 0.29% | 44600 |
| 2026-04-23 | $3.51 | $3.48 | -0.85% | 116.62K |
| 2026-04-22 | $3.54 | $3.54 | 0.00% | 98419 |
| 2026-04-21 | $3.55 | $3.54 | -0.28% | 109.34K |
| 2026-04-20 | $3.54 | $3.55 | 0.28% | 83600 |
| 2026-04-17 | $3.54 | $3.55 | 0.28% | 107.6K |
| 2026-04-16 | $3.54 | $3.53 | -0.28% | 64848 |
| 2026-04-15 | $3.54 | $3.54 | 0.00% | 122.4K |
| 2026-04-14 | $3.53 | $3.55 | 0.57% | 133.16K |
| 2026-04-13 | $3.52 | $3.53 | 0.28% | 106.5K |
| 2026-04-10 | $3.52 | $3.53 | 0.28% | 89707 |
| 2026-04-09 | $3.51 | $3.53 | 0.57% | 90600 |
| 2026-04-08 | $3.51 | $3.51 | 0.00% | 214.91K |
| 2026-04-07 | $3.52 | $3.50 | -0.57% | 252.1K |
| 2026-04-06 | $3.58 | $3.54 | -1.12% | 127.1K |
| 2026-04-02 | $3.59 | $3.60 | 0.28% | 97519 |
| 2026-04-01 | $3.55 | $3.61 | 1.69% | 177.5K |
| 2026-03-31 | $3.52 | $3.55 | 0.85% | 435.62K |
| 2026-03-30 | $3.47 | $3.51 | 1.15% | 206.54K |
| 2026-03-27 | $3.48 | $3.44 | -1.15% | 201.3K |
| 2026-03-26 | $3.48 | $3.47 | -0.29% | 91900 |
| 2026-03-25 | $3.49 | $3.51 | 0.57% | 52300 |
| 2026-03-24 | $3.51 | $3.48 | -0.85% | 144K |
| 2026-03-23 | $3.51 | $3.52 | 0.28% | 109.5K |
| 2026-03-20 | $3.52 | $3.48 | -1.14% | 164K |
| 2026-03-19 | $3.51 | $3.50 | -0.28% | 107K |
| 2026-03-18 | $3.55 | $3.53 | -0.56% | 90920 |
| 2026-03-17 | $3.52 | $3.53 | 0.28% | 85200 |
| 2026-03-16 | $3.53 | $3.51 | -0.57% | 92627 |
| 2026-03-13 | $3.52 | $3.52 | 0.00% | 95900 |
| 2026-03-12 | $3.48 | $3.52 | 1.15% | 136.4K |
| 2026-03-11 | $3.53 | $3.52 | -0.28% | 127.63K |
| 2026-03-10 | $3.48 | $3.52 | 1.15% | 403.6K |