NASDAQ : PRBLX

Parnassus Core Equity Fund

$61.13 USD

$0.37 (0.61%)

Volume
0
Average Volume
0
Market Capitalization
$24.21B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$67.57
Year Low
$51.07
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $61.13 $61.13 0.00% -
2026-07-15 $61.13 $61.13 0.00% -
2026-07-14 $60.76 $60.76 0.00% -
2026-07-13 $60.64 $60.64 0.00% -
2026-07-10 $61.03 $61.03 0.00% -
2026-07-09 $60.65 $60.65 0.00% -
2026-07-08 $60.14 $60.14 0.00% -
2026-07-07 $60.41 $60.41 0.00% -
2026-07-06 $60.91 $60.91 0.00% -
2026-07-02 $60.73 $60.73 0.00% -
2026-07-01 $60.70 $60.70 0.00% -
2026-06-30 $61.26 $61.26 0.00% -
2026-06-29 $60.60 $60.60 0.00% -
2026-06-26 $59.66 $59.66 0.00% -
2026-06-25 $59.62 $59.62 0.00% -
2026-06-24 $59.31 $59.31 0.00% -
2026-06-23 $58.94 $58.94 0.00% -
2026-06-22 $59.81 $59.81 0.00% -
2026-06-18 $60.24 $60.24 0.00% -
2026-06-17 $59.26 $59.26 0.00% -
2026-06-16 $59.94 $59.94 0.00% -
2026-06-15 $60.32 $60.32 0.00% -
2026-06-12 $59.44 $59.44 0.00% -
2026-06-11 $59.02 $59.02 0.00% -
2026-06-10 $58.12 $58.12 0.00% -
2026-06-09 $59.07 $59.07 0.00% -
2026-06-08 $58.69 $58.69 0.00% -
2026-06-05 $58.56 $58.56 0.00% -
2026-06-04 $59.95 $59.95 0.00% -
2026-06-03 $59.49 $59.49 0.00% -
2026-06-02 $59.66 $59.66 0.00% -
2026-06-01 $59.60 $59.60 0.00% -
2026-05-29 $59.35 $59.35 0.00% -
2026-05-28 $59.32 $59.32 0.00% -
2026-05-27 $58.95 $58.95 0.00% -
2026-05-26 $59.10 $59.10 0.00% -
2026-05-22 $58.78 $58.78 0.00% -
2026-05-21 $58.63 $58.63 0.00% -
2026-05-20 $58.71 $58.71 0.00% -
2026-05-19 $57.94 $57.94 0.00% -
2026-05-18 $58.31 $58.31 0.00% -
2026-05-15 $58.22 $58.22 0.00% -
2026-05-14 $58.91 $58.91 0.00% -
2026-05-13 $58.45 $58.45 0.00% -
2026-05-12 $58.35 $58.35 0.00% -
2026-05-11 $58.52 $58.52 0.00% -
2026-05-08 $58.71 $58.71 0.00% -
2026-05-07 $58.49 $58.49 0.00% -
2026-05-06 $58.69 $58.69 0.00% -
2026-05-05 $57.75 $57.75 0.00% -
2026-05-04 $57.31 $57.31 0.00% -
2026-05-01 $57.69 $57.69 0.00% -
2026-04-30 $57.87 $57.87 0.00% -
2026-04-29 $57.13 $57.13 0.00% -
2026-04-28 $57.25 $57.25 0.00% -
2026-04-27 $57.77 $57.77 0.00% -
2026-04-24 $57.90 $57.90 0.00% -
2026-04-23 $57.32 $57.32 0.00% -
2026-04-22 $57.66 $57.66 0.00% -
2026-04-21 $57.16 $57.16 0.00% -
2026-04-20 $57.40 $57.40 0.00% -
2026-04-17 $57.52 $57.52 0.00% -
2026-04-16 $56.81 $56.81 0.00% -
2026-04-15 $56.72 $56.72 0.00% -
2026-04-14 $56.37 $56.37 0.00% -
2026-04-13 $55.85 $55.85 0.00% -
2026-04-10 $55.15 $55.15 0.00% -
2026-04-09 $55.26 $55.26 0.00% -
2026-04-08 $54.91 $54.91 0.00% -
2026-04-07 $53.35 $53.35 0.00% -
2026-04-06 $53.42 $53.42 0.00% -
2026-04-02 $53.15 $53.15 0.00% -
2026-04-01 $52.99 $52.99 0.00% -
2026-03-31 $52.45 $52.45 0.00% -
2026-03-30 $51.08 $51.08 0.00% -
2026-03-27 $51.07 $51.07 0.00% -
2026-03-26 $52.05 $52.05 0.00% -
2026-03-25 $52.83 $52.83 0.00% -
2026-03-24 $52.59 $52.59 0.00% -
2026-03-23 $52.91 $52.91 0.00% -
2026-03-20 $52.48 $52.48 0.00% -
2026-03-19 $53.05 $53.05 0.00% -
2026-03-18 $53.11 $53.11 0.00% -
2026-03-17 $53.86 $53.86 0.00% -
2026-03-16 $53.81 $53.81 0.00% -
2026-03-13 $53.28 $53.28 0.00% -
2026-03-12 $53.59 $53.59 0.00% -
2026-03-11 $54.51 $54.51 0.00% -
2026-03-10 $54.57 $54.57 0.00% -
2026-03-09 $54.95 $54.95 0.00% -