Loading live market data…

T. Rowe Price New Income Fund

NASDAQ:PRCIX

$7.85 USD

$0.02 (0.26%)

Volume
0
Average Volume
0
Market Capitalization
$17.89B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$8.12
Year Low
$7.82
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.85 $7.85 0.00% -
2026-07-14 $7.85 $7.85 0.00% -
2026-07-13 $7.83 $7.83 0.00% -
2026-07-10 $7.86 $7.86 0.00% -
2026-07-09 $7.87 $7.87 0.00% -
2026-07-08 $7.86 $7.86 0.00% -
2026-07-07 $7.87 $7.87 0.00% -
2026-07-06 $7.91 $7.91 0.00% -
2026-07-02 $7.90 $7.90 0.00% -
2026-07-01 $7.90 $7.90 0.00% -
2026-06-30 $7.91 $7.91 0.00% -
2026-06-29 $7.95 $7.95 0.00% -
2026-06-26 $7.95 $7.95 0.00% -
2026-06-25 $7.94 $7.94 0.00% -
2026-06-24 $7.94 $7.94 0.00% -
2026-06-23 $7.90 $7.90 0.00% -
2026-06-22 $7.89 $7.89 0.00% -
2026-06-18 $7.92 $7.92 0.00% -
2026-06-17 $7.90 $7.90 0.00% -
2026-06-16 $7.93 $7.93 0.00% -
2026-06-15 $7.92 $7.92 0.00% -
2026-06-12 $7.91 $7.91 0.00% -
2026-06-11 $7.92 $7.92 0.00% -
2026-06-10 $7.88 $7.88 0.00% -
2026-06-09 $7.89 $7.89 0.00% -
2026-06-08 $7.87 $7.87 0.00% -
2026-06-05 $7.88 $7.88 0.00% -
2026-06-04 $7.91 $7.91 0.00% -
2026-06-03 $7.90 $7.90 0.00% -
2026-06-02 $7.92 $7.92 0.00% -
2026-06-01 $7.92 $7.92 0.00% -
2026-05-29 $7.93 $7.93 0.00% -
2026-05-28 $7.92 $7.92 0.00% -
2026-05-27 $7.90 $7.90 0.00% -
2026-05-26 $7.90 $7.90 0.00% -
2026-05-22 $7.87 $7.87 0.00% -
2026-05-21 $7.87 $7.87 0.00% -
2026-05-20 $7.87 $7.87 0.00% -
2026-05-19 $7.82 $7.82 0.00% -
2026-05-18 $7.85 $7.85 0.00% -
2026-05-15 $7.86 $7.86 0.00% -
2026-05-14 $7.91 $7.91 0.00% -
2026-05-13 $7.91 $7.91 0.00% -
2026-05-12 $7.91 $7.91 0.00% -
2026-05-11 $7.93 $7.93 0.00% -
2026-05-08 $7.95 $7.95 0.00% -
2026-05-07 $7.93 $7.93 0.00% -
2026-05-06 $7.95 $7.95 0.00% -
2026-05-05 $7.92 $7.92 0.00% -
2026-05-04 $7.91 $7.91 0.00% -
2026-05-01 $7.94 $7.94 0.00% -
2026-04-30 $7.93 $7.93 0.00% -
2026-04-29 $7.92 $7.92 0.00% -
2026-04-28 $7.95 $7.95 0.00% -
2026-04-27 $7.96 $7.96 0.00% -
2026-04-24 $7.97 $7.97 0.00% -
2026-04-23 $7.96 $7.96 0.00% -
2026-04-22 $7.97 $7.97 0.00% -
2026-04-21 $7.97 $7.97 0.00% -
2026-04-20 $7.99 $7.99 0.00% -
2026-04-17 $8.00 $8.00 0.00% -
2026-04-16 $7.97 $7.97 0.00% -
2026-04-15 $7.98 $7.98 0.00% -
2026-04-14 $7.99 $7.99 0.00% -
2026-04-13 $7.97 $7.97 0.00% -
2026-04-10 $7.96 $7.96 0.00% -
2026-04-09 $7.97 $7.97 0.00% -
2026-04-08 $7.97 $7.97 0.00% -
2026-04-07 $7.95 $7.95 0.00% -
2026-04-06 $7.95 $7.95 0.00% -
2026-04-02 $7.96 $7.96 0.00% -
2026-04-01 $7.94 $7.94 0.00% -
2026-03-31 $7.94 $7.94 0.00% -
2026-03-30 $7.92 $7.92 0.00% -
2026-03-27 $7.88 $7.88 0.00% -
2026-03-26 $7.89 $7.89 0.00% -
2026-03-25 $7.94 $7.94 0.00% -
2026-03-24 $7.91 $7.91 0.00% -
2026-03-23 $7.93 $7.93 0.00% -
2026-03-20 $7.90 $7.90 0.00% -
2026-03-19 $7.97 $7.97 0.00% -
2026-03-18 $7.96 $7.96 0.00% -
2026-03-17 $7.99 $7.99 0.00% -
2026-03-16 $7.98 $7.98 0.00% -
2026-03-13 $7.95 $7.95 0.00% -
2026-03-12 $7.97 $7.97 0.00% -
2026-03-11 $7.99 $7.99 0.00% -
2026-03-10 $8.03 $8.03 0.00% -
2026-03-09 $8.05 $8.05 0.00% -
2026-03-06 $8.03 $8.03 0.00% -