Loading live market data…

T. Rowe Price Equity Index 500 Fund

NASDAQ:PREIX

$195.79 USD

$0.73 (0.37%)

Volume
0
Average Volume
0
Market Capitalization
$39.83B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$197.75
Year Low
$164.12
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $195.79 $195.79 0.00% -
2026-07-14 $195.79 $195.79 0.00% -
2026-07-13 $195.06 $195.06 0.00% -
2026-07-10 $196.62 $196.62 0.00% -
2026-07-09 $195.78 $195.78 0.00% -
2026-07-08 $194.19 $194.19 0.00% -
2026-07-07 $194.74 $194.74 0.00% -
2026-07-06 $195.61 $195.61 0.00% -
2026-07-02 $194.19 $194.19 0.00% -
2026-07-01 $194.18 $194.18 0.00% -
2026-06-30 $194.60 $194.60 0.00% -
2026-06-29 $193.05 $193.05 0.00% -
2026-06-26 $190.81 $190.81 0.00% -
2026-06-25 $191.35 $191.35 0.00% -
2026-06-24 $191.36 $191.36 0.00% -
2026-06-23 $191.54 $191.54 0.00% -
2026-06-22 $194.33 $194.33 0.00% -
2026-06-18 $195.05 $195.05 0.00% -
2026-06-17 $192.96 $192.96 0.00% -
2026-06-16 $195.33 $195.33 0.00% -
2026-06-15 $196.44 $196.44 0.00% -
2026-06-12 $193.20 $193.20 0.00% -
2026-06-11 $192.23 $192.23 0.00% -
2026-06-10 $188.91 $188.91 0.00% -
2026-06-09 $192.02 $192.02 0.00% -
2026-06-08 $192.51 $192.51 0.00% -
2026-06-05 $191.93 $191.93 0.00% -
2026-06-04 $197.13 $197.13 0.00% -
2026-06-03 $196.30 $196.30 0.00% -
2026-06-02 $197.75 $197.75 0.00% -
2026-06-01 $197.49 $197.49 0.00% -
2026-05-29 $196.96 $196.96 0.00% -
2026-05-28 $196.52 $196.52 0.00% -
2026-05-27 $195.40 $195.40 0.00% -
2026-05-26 $195.37 $195.37 0.00% -
2026-05-22 $194.17 $194.17 0.00% -
2026-05-21 $193.44 $193.44 0.00% -
2026-05-20 $193.09 $193.09 0.00% -
2026-05-19 $191.02 $191.02 0.00% -
2026-05-18 $192.29 $192.29 0.00% -
2026-05-15 $192.42 $192.42 0.00% -
2026-05-14 $194.80 $194.80 0.00% -
2026-05-13 $193.32 $193.32 0.00% -
2026-05-12 $192.19 $192.19 0.00% -
2026-05-11 $192.49 $192.49 0.00% -
2026-05-08 $192.11 $192.11 0.00% -
2026-05-07 $190.48 $190.48 0.00% -
2026-05-06 $191.21 $191.21 0.00% -
2026-05-05 $188.46 $188.46 0.00% -
2026-05-04 $186.94 $186.94 0.00% -
2026-05-01 $187.69 $187.69 0.00% -
2026-04-30 $187.14 $187.14 0.00% -
2026-04-29 $185.24 $185.24 0.00% -
2026-04-28 $185.31 $185.31 0.00% -
2026-04-27 $186.22 $186.22 0.00% -
2026-04-24 $185.99 $185.99 0.00% -
2026-04-23 $184.52 $184.52 0.00% -
2026-04-22 $185.28 $185.28 0.00% -
2026-04-21 $183.36 $183.36 0.00% -
2026-04-20 $184.54 $184.54 0.00% -
2026-04-17 $184.97 $184.97 0.00% -
2026-04-16 $182.77 $182.77 0.00% -
2026-04-15 $182.29 $182.29 0.00% -
2026-04-14 $180.84 $180.84 0.00% -
2026-04-13 $178.73 $178.73 0.00% -
2026-04-10 $176.93 $176.93 0.00% -
2026-04-09 $177.12 $177.12 0.00% -
2026-04-08 $176.02 $176.02 0.00% -
2026-04-07 $171.71 $171.71 0.00% -
2026-04-06 $171.58 $171.58 0.00% -
2026-04-02 $170.82 $170.82 0.00% -
2026-04-01 $170.62 $170.62 0.00% -
2026-03-31 $169.40 $169.40 0.00% -
2026-03-30 $164.59 $164.59 0.00% -
2026-03-27 $165.24 $165.24 0.00% -
2026-03-26 $168.48 $168.48 0.00% -
2026-03-25 $171.46 $171.46 0.00% -
2026-03-24 $170.53 $170.53 0.00% -
2026-03-23 $171.17 $171.17 0.00% -
2026-03-20 $169.22 $169.22 0.00% -
2026-03-19 $171.82 $171.82 0.00% -
2026-03-18 $172.29 $172.29 0.00% -
2026-03-17 $174.66 $174.66 0.00% -
2026-03-16 $174.22 $174.22 0.00% -
2026-03-13 $172.46 $172.46 0.00% -
2026-03-12 $173.49 $173.49 0.00% -
2026-03-11 $176.17 $176.17 0.00% -
2026-03-10 $176.31 $176.31 0.00% -
2026-03-09 $176.67 $176.67 0.00% -
2026-03-06 $175.20 $175.20 0.00% -