Is PrairieSky Royalty Ltd. (PREKF) a Buy, Sell, or Hold?
OTC : PREKF
PrairieSky Royalty Ltd.
$24.742 USD
$0.37 (1.51%)
- Volume
- 1.4K
- Average Volume
- 60.1K
- Market Capitalization
- $5.75B
- P/E Ratio
- 33.38
- Dividend Yield
- 3.03%
- Price Target
- $33.00
- Year High
- $27.36
- Year Low
- $16.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.01
- Current Ratio
- $0.90
PREKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.75 | $24.74 | -0.04% | 43822 |
| 2026-07-16 | $24.71 | $24.38 | -1.34% | 43100 |
| 2026-07-15 | $24.50 | $23.92 | -2.37% | 118.55K |
| 2026-07-14 | $23.46 | $23.65 | 0.81% | 103.8K |
| 2026-07-13 | $23.20 | $23.38 | 0.78% | 66600 |
| 2026-07-10 | $22.86 | $22.81 | -0.22% | 53300 |
| 2026-07-09 | $22.92 | $22.78 | -0.61% | 39300 |
| 2026-07-08 | $22.40 | $23.07 | 2.99% | 24907 |
| 2026-07-07 | $22.10 | $22.37 | 1.22% | 22106 |
| 2026-07-06 | $22.48 | $22.12 | -1.60% | 78907 |
| 2026-07-02 | $22.61 | $22.39 | -0.97% | 95345 |
| 2026-07-01 | $22.03 | $22.50 | 2.13% | 4300 |
| 2026-06-30 | $22.32 | $22.36 | 0.18% | 383K |
| 2026-06-29 | $22.76 | $22.34 | -1.85% | 25422 |
| 2026-06-26 | $23.58 | $22.55 | -4.37% | 64600 |
| 2026-06-25 | $22.63 | $22.72 | 0.40% | 14644 |
| 2026-06-24 | $22.34 | $22.41 | 0.31% | 47803 |
| 2026-06-23 | $22.52 | $22.61 | 0.40% | 896.6K |
| 2026-06-22 | $22.19 | $22.43 | 1.08% | 203.32K |
| 2026-06-18 | $23.00 | $22.44 | -2.43% | 53400 |
| 2026-06-17 | $23.38 | $22.93 | -1.92% | 15500 |
| 2026-06-16 | $23.43 | $23.33 | -0.43% | 748.7K |
| 2026-06-15 | $24.70 | $23.74 | -3.89% | 16000 |
| 2026-06-12 | $24.44 | $24.33 | -0.45% | 11200 |
| 2026-06-11 | $24.68 | $24.64 | -0.16% | 15700 |
| 2026-06-10 | $24.77 | $24.54 | -0.93% | 10630 |
| 2026-06-09 | $24.90 | $24.38 | -2.09% | 45129 |
| 2026-06-08 | $24.50 | $24.82 | 1.31% | 6700 |
| 2026-06-05 | $24.83 | $24.54 | -1.17% | 11241 |
| 2026-06-04 | $27.36 | $25.00 | -8.63% | 20641 |
| 2026-06-03 | $25.08 | $24.79 | -1.16% | 3211 |
| 2026-06-02 | $24.71 | $24.87 | 0.65% | 9300 |
| 2026-06-01 | $24.01 | $24.49 | 2.00% | 8316 |
| 2026-05-29 | $24.50 | $23.89 | -2.49% | 22000 |
| 2026-05-28 | $24.35 | $24.42 | 0.29% | 13442 |
| 2026-05-27 | $24.21 | $24.28 | 0.29% | 19321 |
| 2026-05-26 | $25.00 | $24.66 | -1.36% | 18615 |
| 2026-05-22 | $25.15 | $25.13 | -0.08% | 5800 |
| 2026-05-21 | $25.49 | $25.15 | -1.33% | 13200 |
| 2026-05-20 | $25.64 | $25.28 | -1.40% | 27000 |
| 2026-05-19 | $25.95 | $25.54 | -1.58% | 24400 |
| 2026-05-18 | $25.82 | $25.62 | -0.77% | 8000 |
| 2026-05-15 | $24.24 | $25.39 | 4.74% | 15446 |
| 2026-05-14 | $25.50 | $24.92 | -2.27% | 5329 |
| 2026-05-13 | $24.88 | $24.51 | -1.49% | 19942 |
| 2026-05-12 | $24.43 | $24.94 | 2.09% | 12600 |
| 2026-05-11 | $24.50 | $24.48 | -0.08% | 10200 |
| 2026-05-08 | $23.96 | $24.23 | 1.13% | 6300 |
| 2026-05-07 | $24.11 | $24.48 | 1.53% | 5843 |
| 2026-05-06 | $24.89 | $24.51 | -1.53% | 36500 |
| 2026-05-05 | $25.20 | $25.40 | 0.79% | 22000 |
| 2026-05-04 | $25.25 | $25.26 | 0.04% | 23900 |
| 2026-05-01 | $25.22 | $25.21 | -0.04% | 7220 |
| 2026-04-30 | $24.70 | $25.33 | 2.55% | 17012 |
| 2026-04-29 | $24.50 | $24.58 | 0.33% | 2700 |
| 2026-04-28 | $24.04 | $24.17 | 0.54% | 13200 |
| 2026-04-27 | $24.00 | $23.94 | -0.25% | 9841 |
| 2026-04-24 | $23.73 | $23.92 | 0.80% | 24100 |
| 2026-04-23 | $23.57 | $23.92 | 1.48% | 15300 |
| 2026-04-22 | $23.50 | $23.35 | -0.64% | 16600 |
| 2026-04-21 | $23.04 | $23.08 | 0.17% | 8400 |
| 2026-04-20 | $22.67 | $22.80 | 0.57% | 4900 |
| 2026-04-17 | $22.62 | $22.50 | -0.53% | 46800 |
| 2026-04-16 | $22.85 | $22.93 | 0.35% | 16500 |
| 2026-04-15 | $22.89 | $22.95 | 0.26% | 15100 |
| 2026-04-14 | $23.23 | $23.02 | -0.90% | 9700 |
| 2026-04-13 | $23.68 | $23.33 | -1.48% | 4000 |
| 2026-04-10 | $23.04 | $23.16 | 0.52% | 3300 |
| 2026-04-09 | $22.60 | $22.74 | 0.62% | 17529 |
| 2026-04-08 | $23.38 | $23.08 | -1.28% | 12600 |
| 2026-04-07 | $23.23 | $23.54 | 1.33% | 18300 |
| 2026-04-06 | $23.23 | $23.13 | -0.43% | 10200 |
| 2026-04-02 | $23.04 | $23.07 | 0.13% | 10900 |
| 2026-04-01 | $23.09 | $22.67 | -1.82% | 92227 |
| 2026-03-31 | $23.23 | $23.03 | -0.86% | 21334 |
| 2026-03-30 | $23.77 | $23.21 | -2.36% | 20536 |
| 2026-03-27 | $23.15 | $23.88 | 3.15% | 29100 |
| 2026-03-26 | $23.50 | $23.43 | -0.30% | 29500 |
| 2026-03-25 | $23.57 | $23.45 | -0.51% | 19900 |
| 2026-03-24 | $23.73 | $23.52 | -0.88% | 20500 |
| 2026-03-23 | $23.54 | $23.63 | 0.38% | 22400 |
| 2026-03-20 | $23.79 | $23.99 | 0.84% | 5632 |
| 2026-03-19 | $23.60 | $23.58 | -0.08% | 14705 |
| 2026-03-18 | $23.41 | $23.57 | 0.68% | 91233 |
| 2026-03-17 | $24.00 | $23.37 | -2.62% | 22100 |
| 2026-03-16 | $21.90 | $23.23 | 6.07% | 21800 |
| 2026-03-13 | $23.30 | $22.94 | -1.55% | 12200 |
| 2026-03-12 | $23.31 | $23.30 | -0.04% | 15126 |
| 2026-03-11 | $23.17 | $23.26 | 0.39% | 15400 |
| 2026-03-10 | $23.01 | $23.11 | 0.43% | 20100 |