Loading live market data…

T. Rowe Price Growth Stock Fund

NASDAQ:PRGFX

$110.93 USD

$1.37 (1.25%)

Volume
0
Average Volume
0
Market Capitalization
$87.6B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$127.18
Year Low
$91.94
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $110.93 $110.93 0.00% -
2026-07-13 $109.56 $109.56 0.00% -
2026-07-10 $111.53 $111.53 0.00% -
2026-07-09 $110.98 $110.98 0.00% -
2026-07-08 $109.70 $109.70 0.00% -
2026-07-07 $109.45 $109.45 0.00% -
2026-07-06 $110.61 $110.61 0.00% -
2026-07-02 $109.29 $109.29 0.00% -
2026-07-01 $110.43 $110.43 0.00% -
2026-06-30 $111.39 $111.39 0.00% -
2026-06-29 $109.46 $109.46 0.00% -
2026-06-26 $107.11 $107.11 0.00% -
2026-06-25 $106.96 $106.96 0.00% -
2026-06-24 $107.73 $107.73 0.00% -
2026-06-23 $107.78 $107.78 0.00% -
2026-06-22 $109.99 $109.99 0.00% -
2026-06-18 $111.33 $111.33 0.00% -
2026-06-17 $109.46 $109.46 0.00% -
2026-06-16 $110.84 $110.84 0.00% -
2026-06-15 $111.90 $111.90 0.00% -
2026-06-12 $109.02 $109.02 0.00% -
2026-06-11 $109.04 $109.04 0.00% -
2026-06-10 $107.18 $107.18 0.00% -
2026-06-09 $109.49 $109.49 0.00% -
2026-06-08 $110.28 $110.28 0.00% -
2026-06-05 $109.86 $109.86 0.00% -
2026-06-04 $113.67 $113.67 0.00% -
2026-06-03 $113.60 $113.60 0.00% -
2026-06-02 $115.04 $115.04 0.00% -
2026-06-01 $115.55 $115.55 0.00% -
2026-05-29 $114.82 $114.82 0.00% -
2026-05-28 $114.36 $114.36 0.00% -
2026-05-27 $113.08 $113.08 0.00% -
2026-05-26 $112.84 $112.84 0.00% -
2026-05-22 $112.14 $112.14 0.00% -
2026-05-21 $112.04 $112.04 0.00% -
2026-05-20 $111.92 $111.92 0.00% -
2026-05-19 $110.43 $110.43 0.00% -
2026-05-18 $111.46 $111.46 0.00% -
2026-05-15 $111.76 $111.76 0.00% -
2026-05-14 $113.26 $113.26 0.00% -
2026-05-13 $111.80 $111.80 0.00% -
2026-05-12 $110.85 $110.85 0.00% -
2026-05-11 $111.01 $111.01 0.00% -
2026-05-08 $111.14 $111.14 0.00% -
2026-05-07 $110.51 $110.51 0.00% -
2026-05-06 $110.29 $110.29 0.00% -
2026-05-05 $108.06 $108.06 0.00% -
2026-05-04 $107.68 $107.68 0.00% -
2026-05-01 $108.01 $108.01 0.00% -
2026-04-30 $107.35 $107.35 0.00% -
2026-04-29 $107.06 $107.06 0.00% -
2026-04-28 $107.35 $107.35 0.00% -
2026-04-27 $108.28 $108.28 0.00% -
2026-04-24 $108.09 $108.09 0.00% -
2026-04-23 $106.51 $106.51 0.00% -
2026-04-22 $107.84 $107.84 0.00% -
2026-04-21 $106.12 $106.12 0.00% -
2026-04-20 $106.97 $106.97 0.00% -
2026-04-17 $107.35 $107.35 0.00% -
2026-04-16 $105.86 $105.86 0.00% -
2026-04-15 $105.93 $105.93 0.00% -
2026-04-14 $104.14 $104.14 0.00% -
2026-04-13 $102.17 $102.17 0.00% -
2026-04-10 $100.81 $100.81 0.00% -
2026-04-09 $100.28 $100.28 0.00% -
2026-04-08 $99.68 $99.68 0.00% -
2026-04-07 $97.10 $97.10 0.00% -
2026-04-06 $96.80 $96.80 0.00% -
2026-04-02 $96.39 $96.39 0.00% -
2026-04-01 $96.36 $96.36 0.00% -
2026-03-31 $95.44 $95.44 0.00% -
2026-03-30 $91.94 $91.94 0.00% -
2026-03-27 $92.37 $92.37 0.00% -
2026-03-26 $94.44 $94.44 0.00% -
2026-03-25 $96.80 $96.80 0.00% -
2026-03-24 $96.12 $96.12 0.00% -
2026-03-23 $97.17 $97.17 0.00% -
2026-03-20 $95.72 $95.72 0.00% -
2026-03-19 $97.45 $97.45 0.00% -
2026-03-18 $97.97 $97.97 0.00% -
2026-03-17 $99.50 $99.50 0.00% -
2026-03-16 $99.48 $99.48 0.00% -
2026-03-13 $98.24 $98.24 0.00% -
2026-03-12 $99.35 $99.35 0.00% -
2026-03-11 $101.21 $101.21 0.00% -
2026-03-10 $101.35 $101.35 0.00% -
2026-03-09 $101.59 $101.59 0.00% -
2026-03-06 $100.37 $100.37 0.00% -
2026-03-05 $101.77 $101.77 0.00% -