Is Perrigo Company plc (PRGO) a Buy, Sell, or Hold?
NYSE : PRGO
Perrigo Company plc — Stock Chart
$12.84 USD
$0.3 (2.39%)
- Volume
- 2.11M
- Average Volume
- 3.22M
- Market Capitalization
- $1.78B
- P/E Ratio
- -1.03
- Dividend Yield
- 9.03%
- Price Target
- $36.00
- Year High
- $24.61
- Year Low
- $9.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.12
- Current Ratio
- $2.32
PRGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.73 | $12.84 | 0.86% | 2.11M |
| 2026-08-06 | $13.20 | $12.54 | -5.00% | 4.27M |
| 2026-08-05 | $12.62 | $13.27 | 5.15% | 8.19M |
| 2026-08-04 | $10.54 | $10.78 | 2.28% | 2.86M |
| 2026-08-03 | $10.31 | $10.68 | 3.59% | 3.29M |
| 2026-07-31 | $10.24 | $10.11 | -1.27% | 2.88M |
| 2026-07-30 | $10.40 | $10.31 | -0.87% | 2.7M |
| 2026-07-29 | $10.19 | $10.43 | 2.36% | 3.89M |
| 2026-07-28 | $10.35 | $10.30 | -0.48% | 2.7M |
| 2026-07-27 | $10.32 | $10.14 | -1.74% | 3.14M |
| 2026-07-24 | $10.18 | $10.09 | -0.88% | 2.55M |
| 2026-07-23 | $10.30 | $10.10 | -1.94% | 3.01M |
| 2026-07-22 | $10.65 | $10.47 | -1.69% | 2.8M |
| 2026-07-21 | $10.49 | $10.47 | -0.19% | 1.85M |
| 2026-07-20 | $10.81 | $10.59 | -2.04% | 2.33M |
| 2026-07-17 | $11.09 | $10.72 | -3.34% | 2.67M |
| 2026-07-16 | $10.29 | $11.16 | 8.45% | 3.04M |
| 2026-07-15 | $9.93 | $10.15 | 2.22% | 2.65M |
| 2026-07-14 | $10.10 | $9.90 | -1.98% | 2.64M |
| 2026-07-13 | $10.27 | $10.17 | -0.97% | 2.82M |
| 2026-07-10 | $10.56 | $10.22 | -3.22% | 3.39M |
| 2026-07-09 | $10.41 | $10.41 | 0.00% | 2.77M |
| 2026-07-08 | $11.20 | $10.52 | -6.07% | 2.87M |
| 2026-07-07 | $11.19 | $11.19 | 0.00% | 3.75M |
| 2026-07-06 | $11.00 | $11.09 | 0.82% | 2.53M |
| 2026-07-02 | $10.49 | $11.02 | 5.05% | 3.34M |
| 2026-07-01 | $10.50 | $10.31 | -1.81% | 5.44M |
| 2026-06-30 | $10.15 | $10.39 | 2.36% | 3.92M |
| 2026-06-29 | $9.90 | $10.05 | 1.52% | 4.36M |
| 2026-06-26 | $9.67 | $9.95 | 2.90% | 22.38M |
| 2026-06-25 | $9.86 | $9.68 | -1.83% | 2.66M |
| 2026-06-24 | $9.57 | $9.76 | 1.99% | 2.74M |
| 2026-06-23 | $9.66 | $9.49 | -1.76% | 3.34M |
| 2026-06-22 | $10.11 | $9.60 | -5.04% | 2.64M |
| 2026-06-18 | $10.05 | $10.25 | 1.99% | 5.13M |
| 2026-06-17 | $10.60 | $10.16 | -4.15% | 3.16M |
| 2026-06-16 | $10.70 | $10.67 | -0.28% | 2.3M |
| 2026-06-15 | $11.19 | $10.70 | -4.38% | 2.73M |
| 2026-06-12 | $11.07 | $10.99 | -0.72% | 3.24M |
| 2026-06-11 | $11.19 | $10.90 | -2.59% | 3.56M |
| 2026-06-10 | $11.14 | $11.17 | 0.27% | 5.61M |
| 2026-06-09 | $11.00 | $11.18 | 1.64% | 5.21M |
| 2026-06-08 | $10.90 | $11.61 | 6.51% | 5.01M |
| 2026-06-05 | $10.67 | $10.83 | 1.50% | 3M |
| 2026-06-04 | $10.65 | $10.67 | 0.19% | 2.57M |
| 2026-06-03 | $10.36 | $10.46 | 0.97% | 2.34M |
| 2026-06-02 | $10.60 | $10.46 | -1.32% | 3.5M |
| 2026-06-01 | $10.96 | $10.76 | -1.82% | 2.64M |
| 2026-05-29 | $11.14 | $11.05 | -0.81% | 2.35M |
| 2026-05-28 | $11.07 | $11.44 | 3.34% | 2.37M |
| 2026-05-27 | $10.97 | $11.16 | 1.73% | 3.42M |
| 2026-05-26 | $11.34 | $10.80 | -4.76% | 3.06M |
| 2026-05-22 | $11.42 | $11.22 | -1.75% | 2.28M |
| 2026-05-21 | $11.04 | $11.35 | 2.81% | 2.24M |
| 2026-05-20 | $10.58 | $11.16 | 5.48% | 2.42M |
| 2026-05-19 | $10.69 | $10.61 | -0.75% | 2.53M |
| 2026-05-18 | $10.69 | $10.68 | -0.09% | 2.28M |
| 2026-05-15 | $10.72 | $10.61 | -1.03% | 2.44M |
| 2026-05-14 | $11.01 | $10.84 | -1.54% | 2.85M |
| 2026-05-13 | $11.11 | $10.91 | -1.80% | 2.27M |
| 2026-05-12 | $11.02 | $11.12 | 0.91% | 2.95M |
| 2026-05-11 | $11.84 | $11.07 | -6.50% | 2.63M |
| 2026-05-08 | $11.78 | $11.71 | -0.59% | 2.45M |
| 2026-05-07 | $12.21 | $11.72 | -4.01% | 2.7M |
| 2026-05-06 | $12.27 | $12.26 | -0.08% | 4.41M |
| 2026-05-05 | $11.46 | $11.64 | 1.57% | 2.47M |
| 2026-05-04 | $11.89 | $11.39 | -4.21% | 1.74M |
| 2026-05-01 | $11.96 | $11.92 | -0.33% | 1.73M |
| 2026-04-30 | $11.38 | $11.84 | 4.04% | 2.39M |
| 2026-04-29 | $11.51 | $11.29 | -1.91% | 1.75M |
| 2026-04-28 | $11.54 | $11.51 | -0.26% | 1.73M |
| 2026-04-27 | $11.80 | $11.49 | -2.63% | 2.84M |
| 2026-04-24 | $11.77 | $11.82 | 0.42% | 2.06M |
| 2026-04-23 | $11.84 | $11.69 | -1.27% | 2.11M |
| 2026-04-22 | $11.82 | $11.82 | 0.00% | 2.1M |
| 2026-04-21 | $12.04 | $11.73 | -2.57% | 2.11M |
| 2026-04-20 | $11.67 | $12.04 | 3.17% | 1.88M |
| 2026-04-17 | $11.64 | $11.80 | 1.37% | 1.88M |
| 2026-04-16 | $11.43 | $11.42 | -0.09% | 1.54M |
| 2026-04-15 | $11.52 | $11.41 | -0.95% | 2.06M |
| 2026-04-14 | $11.35 | $11.47 | 1.06% | 2.17M |
| 2026-04-13 | $10.61 | $11.31 | 6.60% | 3.06M |
| 2026-04-10 | $10.71 | $10.86 | 1.40% | 1.94M |
| 2026-04-09 | $10.66 | $10.60 | -0.56% | 2.19M |
| 2026-04-08 | $10.99 | $10.83 | -1.46% | 3.36M |
| 2026-04-07 | $10.65 | $10.56 | -0.85% | 6.97M |
| 2026-04-06 | $10.72 | $10.59 | -1.21% | 3.97M |
| 2026-04-02 | $10.86 | $10.85 | -0.09% | 3.15M |
| 2026-04-01 | $10.80 | $11.00 | 1.85% | 5.89M |
| 2026-03-31 | $9.87 | $10.74 | 8.81% | 5.03M |