Is T. Rowe Price Global Technology Fund (PRGTX) a Buy, Sell, or Hold?
NASDAQ : PRGTX
T. Rowe Price Global Technology Fund — Stock Chart
$33.46 USD
-$0.86 (-2.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.11B
- P/E Ratio
- 16.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $38.28
- Year Low
- $23.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $0.71
PRGTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33.46 | $33.46 | 0.00% | - |
| 2026-07-23 | $34.32 | $34.32 | 0.00% | - |
| 2026-07-22 | $34.78 | $34.78 | 0.00% | - |
| 2026-07-21 | $34.82 | $34.82 | 0.00% | - |
| 2026-07-20 | $33.60 | $33.60 | 0.00% | - |
| 2026-07-17 | $33.61 | $33.61 | 0.00% | - |
| 2026-07-16 | $34.12 | $34.12 | 0.00% | - |
| 2026-07-15 | $35.17 | $35.17 | 0.00% | - |
| 2026-07-14 | $35.25 | $35.25 | 0.00% | - |
| 2026-07-13 | $34.47 | $34.47 | 0.00% | - |
| 2026-07-10 | $35.84 | $35.84 | 0.00% | - |
| 2026-07-09 | $35.75 | $35.75 | 0.00% | - |
| 2026-07-08 | $35.13 | $35.13 | 0.00% | - |
| 2026-07-07 | $34.70 | $34.70 | 0.00% | - |
| 2026-07-06 | $35.81 | $35.81 | 0.00% | - |
| 2026-07-02 | $34.91 | $34.91 | 0.00% | - |
| 2026-07-01 | $36.04 | $36.04 | 0.00% | - |
| 2026-06-30 | $37.18 | $37.18 | 0.00% | - |
| 2026-06-29 | $36.10 | $36.10 | 0.00% | - |
| 2026-06-26 | $35.48 | $35.48 | 0.00% | - |
| 2026-06-25 | $36.03 | $36.03 | 0.00% | - |
| 2026-06-24 | $35.83 | $35.83 | 0.00% | - |
| 2026-06-23 | $35.77 | $35.77 | 0.00% | - |
| 2026-06-22 | $37.83 | $37.83 | 0.00% | - |
| 2026-06-18 | $37.66 | $37.66 | 0.00% | - |
| 2026-06-17 | $36.10 | $36.10 | 0.00% | - |
| 2026-06-16 | $36.06 | $36.06 | 0.00% | - |
| 2026-06-15 | $37.19 | $37.19 | 0.00% | - |
| 2026-06-12 | $35.88 | $35.88 | 0.00% | - |
| 2026-06-11 | $35.53 | $35.53 | 0.00% | - |
| 2026-06-10 | $33.88 | $33.88 | 0.00% | - |
| 2026-06-09 | $34.98 | $34.98 | 0.00% | - |
| 2026-06-08 | $35.29 | $35.29 | 0.00% | - |
| 2026-06-05 | $34.44 | $34.44 | 0.00% | - |
| 2026-06-04 | $37.36 | $37.36 | 0.00% | - |
| 2026-06-03 | $37.95 | $37.95 | 0.00% | - |
| 2026-06-02 | $38.28 | $38.28 | 0.00% | - |
| 2026-06-01 | $37.77 | $37.77 | 0.00% | - |
| 2026-05-29 | $36.73 | $36.73 | 0.00% | - |
| 2026-05-28 | $36.54 | $36.54 | 0.00% | - |
| 2026-05-27 | $35.94 | $35.94 | 0.00% | - |
| 2026-05-26 | $36.16 | $36.16 | 0.00% | - |
| 2026-05-22 | $35.22 | $35.22 | 0.00% | - |
| 2026-05-21 | $35.01 | $35.01 | 0.00% | - |
| 2026-05-20 | $34.70 | $34.70 | 0.00% | - |
| 2026-05-19 | $33.70 | $33.70 | 0.00% | - |
| 2026-05-18 | $34.02 | $34.02 | 0.00% | - |
| 2026-05-15 | $34.21 | $34.21 | 0.00% | - |
| 2026-05-14 | $35.46 | $35.46 | 0.00% | - |
| 2026-05-13 | $34.71 | $34.71 | 0.00% | - |
| 2026-05-12 | $34.21 | $34.21 | 0.00% | - |
| 2026-05-11 | $34.89 | $34.89 | 0.00% | - |
| 2026-05-08 | $34.45 | $34.45 | 0.00% | - |
| 2026-05-07 | $33.55 | $33.55 | 0.00% | - |
| 2026-05-06 | $33.67 | $33.67 | 0.00% | - |
| 2026-05-05 | $32.43 | $32.43 | 0.00% | - |
| 2026-05-04 | $31.71 | $31.71 | 0.00% | - |
| 2026-05-01 | $31.67 | $31.67 | 0.00% | - |
| 2026-04-30 | $31.35 | $31.35 | 0.00% | - |
| 2026-04-29 | $31.22 | $31.22 | 0.00% | - |
| 2026-04-28 | $31.06 | $31.06 | 0.00% | - |
| 2026-04-27 | $31.72 | $31.72 | 0.00% | - |
| 2026-04-24 | $31.55 | $31.55 | 0.00% | - |
| 2026-04-23 | $30.47 | $30.47 | 0.00% | - |
| 2026-04-22 | $30.79 | $30.79 | 0.00% | - |
| 2026-04-21 | $30.18 | $30.18 | 0.00% | - |
| 2026-04-20 | $30.29 | $30.29 | 0.00% | - |
| 2026-04-17 | $30.33 | $30.33 | 0.00% | - |
| 2026-04-16 | $29.86 | $29.86 | 0.00% | - |
| 2026-04-15 | $29.63 | $29.63 | 0.00% | - |
| 2026-04-14 | $29.13 | $29.13 | 0.00% | - |
| 2026-04-13 | $28.63 | $28.63 | 0.00% | - |
| 2026-04-10 | $28.00 | $28.00 | 0.00% | - |
| 2026-04-09 | $27.75 | $27.75 | 0.00% | - |
| 2026-04-08 | $27.74 | $27.74 | 0.00% | - |
| 2026-04-07 | $26.56 | $26.56 | 0.00% | - |
| 2026-04-06 | $26.37 | $26.37 | 0.00% | - |
| 2026-04-02 | $26.22 | $26.22 | 0.00% | - |
| 2026-04-01 | $26.21 | $26.21 | 0.00% | - |
| 2026-03-31 | $25.76 | $25.76 | 0.00% | - |
| 2026-03-30 | $24.64 | $24.64 | 0.00% | - |
| 2026-03-27 | $25.04 | $25.04 | 0.00% | - |
| 2026-03-26 | $25.54 | $25.54 | 0.00% | - |
| 2026-03-25 | $26.61 | $26.61 | 0.00% | - |
| 2026-03-24 | $26.29 | $26.29 | 0.00% | - |
| 2026-03-23 | $26.49 | $26.49 | 0.00% | - |
| 2026-03-20 | $25.84 | $25.84 | 0.00% | - |
| 2026-03-19 | $26.63 | $26.63 | 0.00% | - |
| 2026-03-18 | $26.56 | $26.56 | 0.00% | - |
| 2026-03-17 | $26.79 | $26.79 | 0.00% | - |