Is Prudential Financial, Inc. 5.95 (PRH) a Buy, Sell, or Hold?
NYSE : PRH
Prudential Financial, Inc. 5.95
$22.27 USD
-$0.04 (-0.18%)
- Volume
- 22.51K
- Average Volume
- 38.76K
- Market Capitalization
- $7.75B
- P/E Ratio
- 12.11
- Dividend Yield
- 4.62%
- Price Target
- Year High
- $26.15
- Year Low
- $22.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $28.00
PRH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.26 | $22.27 | 0.04% | 24100 |
| 2026-07-16 | $22.30 | $22.31 | 0.04% | 41000 |
| 2026-07-15 | $22.31 | $22.40 | 0.40% | 42100 |
| 2026-07-14 | $22.29 | $22.31 | 0.09% | 44547 |
| 2026-07-13 | $22.30 | $22.28 | -0.09% | 44800 |
| 2026-07-10 | $22.33 | $22.39 | 0.27% | 31000 |
| 2026-07-09 | $22.33 | $22.39 | 0.27% | 45600 |
| 2026-07-08 | $22.31 | $22.32 | 0.04% | 55000 |
| 2026-07-07 | $22.47 | $22.37 | -0.45% | 42120 |
| 2026-07-06 | $22.45 | $22.48 | 0.13% | 51700 |
| 2026-07-02 | $22.54 | $22.42 | -0.53% | 65000 |
| 2026-07-01 | $22.43 | $22.52 | 0.40% | 40400 |
| 2026-06-30 | $22.30 | $22.44 | 0.63% | 167.7K |
| 2026-06-29 | $22.27 | $22.32 | 0.22% | 98100 |
| 2026-06-26 | $22.23 | $22.27 | 0.18% | 44600 |
| 2026-06-25 | $22.37 | $22.34 | -0.13% | 67900 |
| 2026-06-24 | $22.45 | $22.36 | -0.40% | 35300 |
| 2026-06-23 | $22.49 | $22.41 | -0.36% | 43100 |
| 2026-06-22 | $22.77 | $22.55 | -0.97% | 51900 |
| 2026-06-18 | $22.86 | $22.80 | -0.26% | 37200 |
| 2026-06-17 | $22.94 | $22.86 | -0.35% | 49800 |
| 2026-06-16 | $22.99 | $22.97 | -0.09% | 19100 |
| 2026-06-15 | $22.91 | $22.99 | 0.35% | 26900 |
| 2026-06-12 | $22.92 | $22.90 | -0.09% | 18500 |
| 2026-06-11 | $22.71 | $22.89 | 0.79% | 42400 |
| 2026-06-10 | $22.73 | $22.78 | 0.22% | 67600 |
| 2026-06-09 | $22.69 | $22.67 | -0.09% | 69600 |
| 2026-06-08 | $22.63 | $22.64 | 0.04% | 35100 |
| 2026-06-05 | $22.67 | $22.63 | -0.18% | 24000 |
| 2026-06-04 | $22.89 | $22.76 | -0.57% | 57500 |
| 2026-06-03 | $23.02 | $22.94 | -0.35% | 46000 |
| 2026-06-02 | $23.10 | $23.09 | -0.04% | 29000 |
| 2026-06-01 | $23.12 | $23.14 | 0.09% | 29100 |
| 2026-05-29 | $23.08 | $23.12 | 0.17% | 38700 |
| 2026-05-28 | $23.08 | $23.12 | 0.17% | 22300 |
| 2026-05-27 | $23.05 | $23.08 | 0.13% | 29900 |
| 2026-05-26 | $23.07 | $23.03 | -0.17% | 25600 |
| 2026-05-22 | $23.08 | $22.94 | -0.61% | 28700 |
| 2026-05-21 | $23.04 | $23.07 | 0.13% | 43300 |
| 2026-05-20 | $23.06 | $23.17 | 0.48% | 33100 |
| 2026-05-19 | $23.12 | $23.10 | -0.09% | 26600 |
| 2026-05-18 | $23.36 | $23.24 | -0.51% | 54100 |
| 2026-05-15 | $23.39 | $23.32 | -0.30% | 32000 |
| 2026-05-14 | $23.79 | $23.84 | 0.21% | 17400 |
| 2026-05-13 | $23.82 | $23.76 | -0.25% | 20800 |
| 2026-05-12 | $23.84 | $23.82 | -0.08% | 17000 |
| 2026-05-11 | $23.86 | $23.85 | -0.04% | 18800 |
| 2026-05-08 | $23.78 | $23.86 | 0.34% | 45900 |
| 2026-05-07 | $23.83 | $23.77 | -0.25% | 20000 |
| 2026-05-06 | $23.83 | $23.86 | 0.13% | 23000 |
| 2026-05-05 | $23.80 | $23.77 | -0.13% | 25200 |
| 2026-05-04 | $23.89 | $23.87 | -0.08% | 27800 |
| 2026-05-01 | $23.95 | $23.96 | 0.04% | 24800 |
| 2026-04-30 | $23.80 | $23.95 | 0.63% | 25200 |
| 2026-04-29 | $23.92 | $23.84 | -0.33% | 31900 |
| 2026-04-28 | $24.13 | $23.91 | -0.91% | 13100 |
| 2026-04-27 | $24.09 | $24.09 | 0.00% | 38100 |
| 2026-04-24 | $24.03 | $24.04 | 0.04% | 26700 |
| 2026-04-23 | $24.03 | $23.95 | -0.33% | 37300 |
| 2026-04-22 | $24.07 | $24.05 | -0.08% | 23800 |
| 2026-04-21 | $24.14 | $24.05 | -0.37% | 28442 |
| 2026-04-20 | $24.08 | $24.14 | 0.25% | 28400 |
| 2026-04-17 | $24.04 | $24.08 | 0.17% | 12311 |
| 2026-04-16 | $24.15 | $23.91 | -0.99% | 22700 |
| 2026-04-15 | $24.08 | $24.07 | -0.04% | 23800 |
| 2026-04-14 | $23.90 | $23.99 | 0.38% | 28900 |
| 2026-04-13 | $23.83 | $23.86 | 0.13% | 25100 |
| 2026-04-10 | $23.86 | $23.85 | -0.04% | 18000 |
| 2026-04-09 | $23.76 | $23.86 | 0.42% | 32500 |
| 2026-04-08 | $23.72 | $23.79 | 0.30% | 26200 |
| 2026-04-07 | $23.57 | $23.56 | -0.04% | 24800 |
| 2026-04-06 | $23.62 | $23.61 | -0.04% | 24100 |
| 2026-04-02 | $23.40 | $23.65 | 1.07% | 25000 |
| 2026-04-01 | $23.45 | $23.55 | 0.43% | 46700 |
| 2026-03-31 | $23.58 | $23.41 | -0.72% | 106.54K |
| 2026-03-30 | $23.79 | $23.58 | -0.88% | 34600 |
| 2026-03-27 | $23.88 | $23.79 | -0.38% | 16400 |
| 2026-03-26 | $23.91 | $23.89 | -0.08% | 22500 |
| 2026-03-25 | $23.99 | $24.07 | 0.33% | 21200 |
| 2026-03-24 | $23.92 | $23.91 | -0.04% | 26400 |
| 2026-03-23 | $24.00 | $23.99 | -0.04% | 15600 |
| 2026-03-20 | $24.14 | $23.89 | -1.04% | 19200 |
| 2026-03-19 | $24.02 | $24.16 | 0.58% | 19200 |
| 2026-03-18 | $24.25 | $24.16 | -0.37% | 21100 |
| 2026-03-17 | $24.24 | $24.27 | 0.12% | 27000 |
| 2026-03-16 | $24.22 | $24.20 | -0.08% | 27700 |
| 2026-03-13 | $24.24 | $24.16 | -0.33% | 40500 |
| 2026-03-12 | $24.40 | $24.29 | -0.45% | 20400 |
| 2026-03-11 | $24.48 | $24.40 | -0.33% | 14000 |
| 2026-03-10 | $24.51 | $24.42 | -0.37% | 16600 |