Is T. Rowe Price International Stock (PRITX) a Buy, Sell, or Hold?
NASDAQ : PRITX
T. Rowe Price International Stock — Stock Chart
$22.6 USD
-$0.11 (-0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.62
- Year Low
- $19.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PRITX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $22.60 | $22.60 | 0.00% | - |
| 2026-07-17 | $22.71 | $22.71 | 0.00% | - |
| 2026-07-16 | $22.98 | $22.98 | 0.00% | - |
| 2026-07-15 | $23.14 | $23.14 | 0.00% | - |
| 2026-07-14 | $23.00 | $23.00 | 0.00% | - |
| 2026-07-13 | $22.86 | $22.86 | 0.00% | - |
| 2026-07-10 | $23.21 | $23.21 | 0.00% | - |
| 2026-07-09 | $23.19 | $23.19 | 0.00% | - |
| 2026-07-08 | $23.10 | $23.10 | 0.00% | - |
| 2026-07-07 | $23.18 | $23.18 | 0.00% | - |
| 2026-07-06 | $23.61 | $23.61 | 0.00% | - |
| 2026-07-02 | $23.12 | $23.12 | 0.00% | - |
| 2026-07-01 | $23.11 | $23.11 | 0.00% | - |
| 2026-06-30 | $23.38 | $23.38 | 0.00% | - |
| 2026-06-29 | $23.14 | $23.14 | 0.00% | - |
| 2026-06-26 | $22.84 | $22.84 | 0.00% | - |
| 2026-06-25 | $22.92 | $22.92 | 0.00% | - |
| 2026-06-24 | $22.81 | $22.81 | 0.00% | - |
| 2026-06-23 | $22.71 | $22.71 | 0.00% | - |
| 2026-06-22 | $23.45 | $23.45 | 0.00% | - |
| 2026-06-18 | $23.45 | $23.45 | 0.00% | - |
| 2026-06-17 | $22.95 | $22.95 | 0.00% | - |
| 2026-06-16 | $23.10 | $23.10 | 0.00% | - |
| 2026-06-15 | $23.26 | $23.26 | 0.00% | - |
| 2026-06-12 | $22.90 | $22.90 | 0.00% | - |
| 2026-06-11 | $22.87 | $22.87 | 0.00% | - |
| 2026-06-10 | $22.10 | $22.10 | 0.00% | - |
| 2026-06-09 | $22.53 | $22.53 | 0.00% | - |
| 2026-06-08 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-05 | $22.34 | $22.34 | 0.00% | - |
| 2026-06-04 | $23.27 | $23.27 | 0.00% | - |
| 2026-06-03 | $23.11 | $23.11 | 0.00% | - |
| 2026-06-02 | $23.36 | $23.36 | 0.00% | - |
| 2026-06-01 | $23.19 | $23.19 | 0.00% | - |
| 2026-05-29 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-28 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-27 | $22.90 | $22.90 | 0.00% | - |
| 2026-05-26 | $22.90 | $22.90 | 0.00% | - |
| 2026-05-22 | $22.54 | $22.54 | 0.00% | - |
| 2026-05-21 | $22.56 | $22.56 | 0.00% | - |
| 2026-05-20 | $22.40 | $22.40 | 0.00% | - |
| 2026-05-19 | $22.03 | $22.03 | 0.00% | - |
| 2026-05-18 | $22.12 | $22.12 | 0.00% | - |
| 2026-05-15 | $21.99 | $21.99 | 0.00% | - |
| 2026-05-14 | $22.53 | $22.53 | 0.00% | - |
| 2026-05-13 | $22.44 | $22.44 | 0.00% | - |
| 2026-05-12 | $22.22 | $22.22 | 0.00% | - |
| 2026-05-11 | $22.48 | $22.48 | 0.00% | - |
| 2026-05-08 | $22.63 | $22.63 | 0.00% | - |
| 2026-05-07 | $22.49 | $22.49 | 0.00% | - |
| 2026-05-06 | $22.70 | $22.70 | 0.00% | - |
| 2026-05-05 | $22.05 | $22.05 | 0.00% | - |
| 2026-05-04 | $21.86 | $21.86 | 0.00% | - |
| 2026-05-01 | $21.94 | $21.94 | 0.00% | - |
| 2026-04-30 | $21.94 | $21.94 | 0.00% | - |
| 2026-04-29 | $21.54 | $21.54 | 0.00% | - |
| 2026-04-28 | $21.59 | $21.59 | 0.00% | - |
| 2026-04-27 | $21.93 | $21.93 | 0.00% | - |
| 2026-04-24 | $22.02 | $22.02 | 0.00% | - |
| 2026-04-23 | $21.80 | $21.80 | 0.00% | - |
| 2026-04-22 | $22.05 | $22.05 | 0.00% | - |
| 2026-04-21 | $21.93 | $21.93 | 0.00% | - |
| 2026-04-20 | $22.29 | $22.29 | 0.00% | - |
| 2026-04-17 | $22.41 | $22.41 | 0.00% | - |
| 2026-04-16 | $22.04 | $22.04 | 0.00% | - |
| 2026-04-15 | $22.11 | $22.11 | 0.00% | - |
| 2026-04-14 | $22.07 | $22.07 | 0.00% | - |
| 2026-04-13 | $21.81 | $21.81 | 0.00% | - |
| 2026-04-10 | $21.59 | $21.59 | 0.00% | - |
| 2026-04-09 | $21.61 | $21.61 | 0.00% | - |
| 2026-04-08 | $21.68 | $21.68 | 0.00% | - |
| 2026-04-07 | $20.68 | $20.68 | 0.00% | - |
| 2026-04-06 | $20.69 | $20.69 | 0.00% | - |
| 2026-04-02 | $20.59 | $20.59 | 0.00% | - |
| 2026-04-01 | $20.71 | $20.71 | 0.00% | - |
| 2026-03-31 | $20.43 | $20.43 | 0.00% | - |
| 2026-03-30 | $19.76 | $19.76 | 0.00% | - |
| 2026-03-27 | $19.84 | $19.84 | 0.00% | - |
| 2026-03-26 | $20.09 | $20.09 | 0.00% | - |
| 2026-03-25 | $20.65 | $20.65 | 0.00% | - |
| 2026-03-24 | $20.37 | $20.37 | 0.00% | - |
| 2026-03-23 | $20.52 | $20.52 | 0.00% | - |
| 2026-03-20 | $20.02 | $20.02 | 0.00% | - |
| 2026-03-19 | $20.65 | $20.65 | 0.00% | - |
| 2026-03-18 | $20.75 | $20.75 | 0.00% | - |
| 2026-03-17 | $21.18 | $21.18 | 0.00% | - |
| 2026-03-16 | $21.14 | $21.14 | 0.00% | - |
| 2026-03-13 | $20.75 | $20.75 | 0.00% | - |
| 2026-03-12 | $20.90 | $20.90 | 0.00% | - |
| 2026-03-11 | $21.39 | $21.39 | 0.00% | - |