Is Privi Speciality Chemicals Limited (PRIVISCL.BO) a Buy, Sell, or Hold?
BSE : PRIVISCL.BO
Privi Speciality Chemicals Limited — Stock Chart
$3605.55 INR
-$33.45 (-0.92%)
- Volume
- 3.87K
- Average Volume
- 5.16K
- Market Capitalization
- $141.18B
- P/E Ratio
- 40.08
- Dividend Yield
- 0.28%
- Price Target
- Year High
- $3775.70
- Year Low
- $2175.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.00
PRIVISCL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3668.00 | $3605.55 | -1.70% | 3868 |
| 2026-07-31 | $3600.00 | $3639.00 | 1.08% | 2256 |
| 2026-07-30 | $3707.65 | $3600.00 | -2.90% | 10295 |
| 2026-07-29 | $3646.65 | $3664.00 | 0.48% | 5942 |
| 2026-07-28 | $3678.25 | $3630.00 | -1.31% | 1221 |
| 2026-07-27 | $3580.40 | $3636.85 | 1.58% | 4581 |
| 2026-07-24 | $3541.05 | $3580.00 | 1.10% | 2336 |
| 2026-07-23 | $3669.90 | $3589.90 | -2.18% | 6123 |
| 2026-07-22 | $3761.10 | $3668.00 | -2.48% | 5933 |
| 2026-07-21 | $3691.60 | $3687.65 | -0.11% | 865 |
| 2026-07-20 | $3660.70 | $3668.50 | 0.21% | 2064 |
| 2026-07-17 | $3705.05 | $3651.35 | -1.45% | 1274 |
| 2026-07-16 | $3695.05 | $3705.00 | 0.27% | 2398 |
| 2026-07-15 | $3688.75 | $3686.45 | -0.06% | 4116 |
| 2026-07-14 | $3660.25 | $3670.35 | 0.28% | 3489 |
| 2026-07-13 | $3634.75 | $3625.05 | -0.27% | 1055 |
| 2026-07-10 | $3634.85 | $3667.15 | 0.89% | 1221 |
| 2026-07-09 | $3568.00 | $3624.80 | 1.59% | 951 |
| 2026-07-08 | $3589.75 | $3568.00 | -0.61% | 7390 |
| 2026-07-07 | $3634.35 | $3618.80 | -0.43% | 3700 |
| 2026-07-06 | $3694.95 | $3627.15 | -1.83% | 8236 |
| 2026-07-03 | $3769.90 | $3695.05 | -1.99% | 3423 |
| 2026-07-02 | $3726.30 | $3751.65 | 0.68% | 1634 |
| 2026-07-01 | $3680.00 | $3686.00 | 0.16% | 9438 |
| 2026-06-30 | $3621.00 | $3679.95 | 1.63% | 2291 |
| 2026-06-29 | $3599.95 | $3606.80 | 0.19% | 2139 |
| 2026-06-25 | $3649.95 | $3546.60 | -2.83% | 2373 |
| 2026-06-24 | $3607.20 | $3602.20 | -0.14% | 4317 |
| 2026-06-23 | $3700.00 | $3582.85 | -3.17% | 8632 |
| 2026-06-22 | $3482.50 | $3660.65 | 5.12% | 15276 |
| 2026-06-19 | $3480.90 | $3482.45 | 0.04% | 1832 |
| 2026-06-18 | $3474.85 | $3451.65 | -0.67% | 3314 |
| 2026-06-17 | $3528.45 | $3485.30 | -1.22% | 4151 |
| 2026-06-16 | $3521.05 | $3440.50 | -2.29% | 3078 |
| 2026-06-15 | $3529.20 | $3470.00 | -1.68% | 4080 |
| 2026-06-12 | $3293.20 | $3440.95 | 4.49% | 9813 |
| 2026-06-11 | $3135.75 | $3248.00 | 3.58% | 6509 |
| 2026-06-10 | $3200.00 | $3148.65 | -1.60% | 5117 |
| 2026-06-09 | $3284.70 | $3168.00 | -3.55% | 2251 |
| 2026-06-08 | $3170.05 | $3222.25 | 1.65% | 4088 |
| 2026-06-05 | $3257.00 | $3251.50 | -0.17% | 941 |
| 2026-06-04 | $3232.10 | $3263.35 | 0.97% | 2233 |
| 2026-06-03 | $3305.00 | $3272.65 | -0.98% | 2187 |
| 2026-06-02 | $3305.15 | $3279.90 | -0.76% | 3959 |
| 2026-06-01 | $3309.70 | $3280.50 | -0.88% | 6607 |
| 2026-05-29 | $3231.95 | $3245.35 | 0.41% | 4328 |
| 2026-05-27 | $3332.00 | $3261.00 | -2.13% | 2420 |
| 2026-05-26 | $3296.55 | $3332.00 | 1.08% | 793 |
| 2026-05-25 | $3368.65 | $3313.15 | -1.65% | 6466 |
| 2026-05-22 | $3310.00 | $3314.80 | 0.15% | 3789 |
| 2026-05-21 | $3248.95 | $3270.95 | 0.68% | 6531 |
| 2026-05-20 | $3081.90 | $3195.00 | 3.67% | 6812 |
| 2026-05-19 | $3103.95 | $3071.15 | -1.06% | 4053 |
| 2026-05-18 | $3077.70 | $3088.00 | 0.33% | 5455 |
| 2026-05-15 | $3109.85 | $3079.90 | -0.96% | 6509 |
| 2026-05-14 | $3167.40 | $3085.20 | -2.60% | 6113 |
| 2026-05-13 | $3186.80 | $3162.60 | -0.76% | 16724 |
| 2026-05-12 | $3594.85 | $3222.70 | -10.35% | 32531 |
| 2026-05-11 | $3549.25 | $3490.00 | -1.67% | 17002 |
| 2026-05-08 | $3498.95 | $3502.10 | 0.09% | 5329 |
| 2026-05-07 | $3397.15 | $3498.00 | 2.97% | 2988 |
| 2026-05-06 | $3400.15 | $3371.50 | -0.84% | 2642 |
| 2026-05-05 | $3303.80 | $3382.20 | 2.37% | 4646 |
| 2026-05-04 | $3418.05 | $3370.00 | -1.41% | 5084 |
| 2026-04-30 | $3331.00 | $3351.60 | 0.62% | 10711 |
| 2026-04-29 | $3349.00 | $3299.25 | -1.49% | 4571 |
| 2026-04-28 | $3255.35 | $3262.15 | 0.21% | 2696 |
| 2026-04-27 | $3289.75 | $3250.00 | -1.21% | 6152 |
| 2026-04-24 | $3252.50 | $3218.40 | -1.05% | 4909 |
| 2026-04-23 | $3164.95 | $3247.50 | 2.61% | 11956 |
| 2026-04-22 | $3169.00 | $3163.60 | -0.17% | 9585 |
| 2026-04-21 | $3100.00 | $3137.45 | 1.21% | 5764 |
| 2026-04-20 | $3133.05 | $3091.10 | -1.34% | 4015 |
| 2026-04-17 | $2979.55 | $3145.85 | 5.58% | 11505 |
| 2026-04-16 | $2950.10 | $2928.00 | -0.75% | 6824 |
| 2026-04-15 | $2943.65 | $2930.75 | -0.44% | 4692 |
| 2026-04-13 | $2921.25 | $2949.60 | 0.97% | 38808 |
| 2026-04-10 | $2907.90 | $2897.65 | -0.35% | 1830 |
| 2026-04-09 | $2939.70 | $2914.80 | -0.85% | 483 |
| 2026-04-08 | $3090.00 | $2937.35 | -4.94% | 4182 |
| 2026-04-07 | $2997.35 | $2976.05 | -0.71% | 7744 |
| 2026-04-06 | $2957.80 | $2963.60 | 0.20% | 6045 |
| 2026-04-02 | $2909.80 | $2941.25 | 1.08% | 4116 |
| 2026-04-01 | $2955.75 | $2929.40 | -0.89% | 6652 |
| 2026-03-30 | $2900.25 | $2895.95 | -0.15% | 4177 |
| 2026-03-27 | $2945.05 | $2956.05 | 0.37% | 8541 |
| 2026-03-25 | $2974.95 | $2969.90 | -0.17% | 13045 |
| 2026-03-24 | $2949.95 | $2949.15 | -0.03% | 15253 |
| 2026-03-23 | $2931.85 | $2853.05 | -2.69% | 5959 |
| 2026-03-20 | $2901.00 | $2935.90 | 1.20% | 1333 |