Is Privi Speciality Chemicals Limited (PRIVISCL.NS) a Buy, Sell, or Hold?
NSE : PRIVISCL.NS
Privi Speciality Chemicals Limited — Stock Chart
$3640 INR
$22.9 (0.63%)
- Volume
- 51.32K
- Average Volume
- 92.81K
- Market Capitalization
- $142.19B
- P/E Ratio
- 40.64
- Dividend Yield
- 0.27%
- Price Target
- Year High
- $3785.30
- Year Low
- $2173.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.00
PRIVISCL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3680.00 | $3640.40 | -1.08% | 50405 |
| 2026-07-31 | $3591.00 | $3617.10 | 0.73% | 73375 |
| 2026-07-30 | $3707.10 | $3573.00 | -3.62% | 390.24K |
| 2026-07-29 | $3629.20 | $3707.30 | 2.15% | 82031 |
| 2026-07-28 | $3655.00 | $3629.20 | -0.71% | 45670 |
| 2026-07-27 | $3613.40 | $3623.60 | 0.28% | 41626 |
| 2026-07-24 | $3555.00 | $3595.20 | 1.13% | 65492 |
| 2026-07-23 | $3661.00 | $3585.90 | -2.05% | 71543 |
| 2026-07-22 | $3770.00 | $3676.40 | -2.48% | 107.78K |
| 2026-07-21 | $3675.60 | $3674.40 | -0.03% | 38612 |
| 2026-07-20 | $3667.00 | $3675.60 | 0.23% | 28131 |
| 2026-07-17 | $3712.60 | $3676.50 | -0.97% | 48423 |
| 2026-07-16 | $3703.50 | $3712.60 | 0.25% | 21590 |
| 2026-07-15 | $3700.50 | $3693.10 | -0.20% | 23987 |
| 2026-07-14 | $3678.00 | $3682.00 | 0.11% | 79832 |
| 2026-07-13 | $3667.70 | $3621.80 | -1.25% | 41119 |
| 2026-07-10 | $3677.50 | $3662.80 | -0.40% | 46115 |
| 2026-07-09 | $3557.80 | $3621.30 | 1.78% | 32034 |
| 2026-07-08 | $3615.00 | $3547.60 | -1.86% | 54682 |
| 2026-07-07 | $3648.60 | $3639.30 | -0.25% | 87633 |
| 2026-07-06 | $3680.30 | $3648.60 | -0.86% | 58649 |
| 2026-07-03 | $3760.00 | $3694.90 | -1.73% | 38887 |
| 2026-07-02 | $3651.80 | $3750.80 | 2.71% | 115.18K |
| 2026-07-01 | $3698.00 | $3684.20 | -0.37% | 75695 |
| 2026-06-30 | $3630.00 | $3672.20 | 1.16% | 67413 |
| 2026-06-29 | $3587.40 | $3598.20 | 0.30% | 54074 |
| 2026-06-25 | $3620.00 | $3550.50 | -1.92% | 40920 |
| 2026-06-24 | $3590.00 | $3608.70 | 0.52% | 54248 |
| 2026-06-23 | $3681.70 | $3579.70 | -2.77% | 101.75K |
| 2026-06-22 | $3483.30 | $3655.80 | 4.95% | 221.45K |
| 2026-06-19 | $3465.10 | $3493.90 | 0.83% | 52959 |
| 2026-06-18 | $3518.00 | $3463.60 | -1.55% | 39968 |
| 2026-06-17 | $3480.10 | $3481.50 | 0.04% | 81894 |
| 2026-06-16 | $3502.30 | $3453.70 | -1.39% | 43745 |
| 2026-06-15 | $3500.00 | $3469.10 | -0.88% | 169.83K |
| 2026-06-12 | $3273.00 | $3444.30 | 5.23% | 294.65K |
| 2026-06-11 | $3150.10 | $3243.20 | 2.96% | 166.98K |
| 2026-06-10 | $3174.80 | $3131.60 | -1.36% | 98370 |
| 2026-06-09 | $3254.00 | $3174.80 | -2.43% | 84173 |
| 2026-06-08 | $3176.10 | $3241.40 | 2.06% | 45458 |
| 2026-06-05 | $3240.00 | $3230.70 | -0.29% | 26204 |
| 2026-06-04 | $3221.00 | $3262.40 | 1.29% | 43566 |
| 2026-06-03 | $3298.00 | $3256.40 | -1.26% | 59902 |
| 2026-06-02 | $3289.10 | $3284.40 | -0.14% | 30486 |
| 2026-06-01 | $3295.60 | $3305.50 | 0.30% | 90429 |
| 2026-05-29 | $3290.50 | $3255.20 | -1.07% | 157.41K |
| 2026-05-27 | $3342.30 | $3290.50 | -1.55% | 50269 |
| 2026-05-26 | $3280.00 | $3342.30 | 1.90% | 48839 |
| 2026-05-25 | $3359.20 | $3300.60 | -1.74% | 59936 |
| 2026-05-22 | $3303.30 | $3318.30 | 0.45% | 60691 |
| 2026-05-21 | $3176.10 | $3267.30 | 2.87% | 96539 |
| 2026-05-20 | $3100.00 | $3173.00 | 2.35% | 88932 |
| 2026-05-19 | $3098.90 | $3086.00 | -0.42% | 54106 |
| 2026-05-18 | $3065.10 | $3095.60 | 1.00% | 73232 |
| 2026-05-15 | $3085.20 | $3091.80 | 0.21% | 73980 |
| 2026-05-14 | $3219.00 | $3075.30 | -4.46% | 200.36K |
| 2026-05-13 | $3219.80 | $3172.80 | -1.46% | 119.67K |
| 2026-05-12 | $3488.00 | $3198.70 | -8.29% | 268.81K |
| 2026-05-11 | $3530.00 | $3472.90 | -1.62% | 502.15K |
| 2026-05-08 | $3515.00 | $3487.90 | -0.77% | 109.37K |
| 2026-05-07 | $3388.30 | $3493.50 | 3.10% | 122.03K |
| 2026-05-06 | $3411.00 | $3388.30 | -0.67% | 39115 |
| 2026-05-05 | $3362.70 | $3375.20 | 0.37% | 44110 |
| 2026-05-04 | $3402.00 | $3362.80 | -1.15% | 141.36K |
| 2026-04-30 | $3330.00 | $3360.10 | 0.90% | 87861 |
| 2026-04-29 | $3269.40 | $3317.60 | 1.47% | 103.93K |
| 2026-04-28 | $3264.90 | $3269.40 | 0.14% | 38372 |
| 2026-04-27 | $3265.00 | $3261.40 | -0.11% | 146.22K |
| 2026-04-24 | $3267.00 | $3232.60 | -1.05% | 81415 |
| 2026-04-23 | $3181.60 | $3250.80 | 2.18% | 132.28K |
| 2026-04-22 | $3165.00 | $3163.30 | -0.05% | 127.58K |
| 2026-04-21 | $3102.30 | $3138.10 | 1.15% | 55049 |
| 2026-04-20 | $3155.00 | $3086.90 | -2.16% | 88273 |
| 2026-04-17 | $2949.90 | $3133.10 | 6.21% | 369.87K |
| 2026-04-16 | $2949.90 | $2944.10 | -0.20% | 169.11K |
| 2026-04-15 | $2980.00 | $2929.80 | -1.68% | 77913 |
| 2026-04-13 | $2900.00 | $2935.10 | 1.21% | 337.61K |
| 2026-04-10 | $2950.00 | $2900.10 | -1.69% | 90930 |
| 2026-04-09 | $2939.70 | $2915.80 | -0.81% | 44957 |
| 2026-04-08 | $3050.00 | $2938.20 | -3.67% | 135.38K |
| 2026-04-07 | $2979.00 | $2978.20 | -0.03% | 85662 |
| 2026-04-06 | $2941.10 | $2961.70 | 0.70% | 46989 |
| 2026-04-02 | $2929.90 | $2941.10 | 0.38% | 75218 |
| 2026-04-01 | $2920.00 | $2931.00 | 0.38% | 51603 |
| 2026-03-30 | $2911.00 | $2897.80 | -0.45% | 30376 |
| 2026-03-27 | $2963.10 | $2954.70 | -0.28% | 116.92K |
| 2026-03-25 | $2970.00 | $2963.20 | -0.23% | 107.09K |
| 2026-03-24 | $2878.70 | $2941.60 | 2.19% | 163.33K |
| 2026-03-23 | $2918.00 | $2850.60 | -2.31% | 88809 |
| 2026-03-20 | $2925.00 | $2927.30 | 0.08% | 19586 |