AMEX : PRIZ

Zacks Preferred Income ETF — Stock Chart

$25.145 USD

-$0.01 (-0.02%)

Volume
1.12K
Average Volume
4.56K
Market Capitalization
$502.9K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.20
Year Low
$25.03
Day High
—
Day Low
—
Payout Ratio
Current Ratio
PRIZ Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $25.20 $25.16 -0.16% 1263
2026-07-20 $25.15 $25.15 0.00% 11300
2026-07-17 $25.13 $25.11 -0.08% 10847
2026-07-16 $25.13 $25.12 -0.04% 5600
2026-07-15 $25.15 $25.15 0.00% 31020
2026-07-14 $25.10 $25.11 0.04% 61237
2026-07-13 $25.12 $25.12 0.00% 141
2026-07-10 $25.13 $25.13 0.00% 100
2026-07-09 $25.09 $25.09 0.00% 100
2026-07-08 $25.12 $25.12 0.00% 100
2026-07-07 $25.18 $25.12 -0.24% 10100
2026-07-06 $25.11 $25.14 0.12% 2935
2026-07-02 $25.09 $25.08 -0.04% 420
2026-07-01 $25.08 $25.08 0.00% 100
2026-06-30 $25.04 $25.08 0.16% 2507
2026-06-29 $25.07 $25.05 -0.08% 800
2026-06-26 $25.08 $25.05 -0.12% 1300
2026-06-25 $25.08 $25.07 -0.04% 2100
2026-06-24 $25.04 $25.05 0.04% 3006
2026-06-23 $25.03 $25.04 0.04% 1265
2026-06-22 $25.03 $25.03 0.00% 1265
2026-06-18 $25.05 $25.05 0.00% 1265
2026-06-17 $25.10 $25.10 0.00% 1265
2026-06-16 $25.10 $25.11 0.04% 1265
2026-06-15 $25.09 $25.09 0.00% 1265
2026-06-12 $25.07 $25.07 0.00% 1265
2026-06-11 $25.07 $25.07 0.00% 1265
2026-06-10 $25.07 $25.07 0.00% 1265
2026-06-09 $25.07 $25.07 0.00% 1265
2026-06-08 $25.06 $25.06 0.00% 1265
2026-06-05 $25.06 $25.07 0.04% 1300
2026-06-04 $25.03 $25.05 0.08% 108
2026-06-03 $25.04 $25.06 0.08% 6200
2026-06-02 $25.00 $25.00 0.00% -
2026-05-28 $25.00 $25.00 0.00% -