Is United Parks & Resorts Inc. (PRKS) a Buy, Sell, or Hold?
NYSE : PRKS
United Parks & Resorts Inc. — Stock Chart
$45.03 USD
$0.77 (1.74%)
- Volume
- 371.9K
- Average Volume
- 913.2K
- Market Capitalization
- $2.12B
- P/E Ratio
- 17.87
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $56.95
- Year Low
- $28.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
PRKS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $43.70 | $45.03 | 3.04% | 473.6K |
| 2026-08-06 | $45.55 | $44.26 | -2.83% | 586K |
| 2026-08-05 | $46.07 | $46.06 | -0.02% | 936.6K |
| 2026-08-04 | $50.00 | $46.17 | -7.66% | 1.35M |
| 2026-08-03 | $45.11 | $45.51 | 0.89% | 1.22M |
| 2026-07-31 | $45.42 | $44.63 | -1.74% | 1.27M |
| 2026-07-30 | $46.24 | $45.54 | -1.51% | 809.01K |
| 2026-07-29 | $46.50 | $46.56 | 0.13% | 613.72K |
| 2026-07-28 | $46.01 | $46.98 | 2.11% | 629.12K |
| 2026-07-27 | $45.42 | $45.06 | -0.79% | 1.29M |
| 2026-07-24 | $44.33 | $44.83 | 1.13% | 488.24K |
| 2026-07-23 | $44.05 | $44.11 | 0.14% | 752.02K |
| 2026-07-22 | $46.01 | $45.27 | -1.61% | 501.7K |
| 2026-07-21 | $45.01 | $45.89 | 1.96% | 477.04K |
| 2026-07-20 | $45.32 | $44.58 | -1.63% | 614.2K |
| 2026-07-17 | $46.60 | $45.11 | -3.20% | 449.2K |
| 2026-07-16 | $47.94 | $47.08 | -1.79% | 440.3K |
| 2026-07-15 | $47.50 | $47.40 | -0.21% | 488.12K |
| 2026-07-14 | $47.37 | $46.88 | -1.03% | 397.71K |
| 2026-07-13 | $46.76 | $46.80 | 0.09% | 429.1K |
| 2026-07-10 | $47.48 | $46.87 | -1.28% | 582.5K |
| 2026-07-09 | $45.28 | $45.65 | 0.82% | 672.42K |
| 2026-07-08 | $46.52 | $45.57 | -2.04% | 507.2K |
| 2026-07-07 | $46.72 | $47.36 | 1.37% | 463.03K |
| 2026-07-06 | $49.11 | $47.19 | -3.91% | 638.1K |
| 2026-07-02 | $47.57 | $48.44 | 1.83% | 517.5K |
| 2026-07-01 | $47.85 | $47.12 | -1.53% | 889.07K |
| 2026-06-30 | $47.07 | $47.74 | 1.42% | 540.53K |
| 2026-06-29 | $46.77 | $46.67 | -0.21% | 1.09M |
| 2026-06-26 | $46.04 | $47.12 | 2.35% | 1.58M |
| 2026-06-25 | $46.97 | $46.40 | -1.21% | 458.23K |
| 2026-06-24 | $46.50 | $46.87 | 0.80% | 703.5K |
| 2026-06-23 | $45.68 | $46.27 | 1.29% | 866.63K |
| 2026-06-22 | $45.94 | $46.04 | 0.22% | 1.12M |
| 2026-06-18 | $46.38 | $46.64 | 0.56% | 1.88M |
| 2026-06-17 | $45.82 | $45.88 | 0.13% | 828.1K |
| 2026-06-16 | $46.24 | $45.99 | -0.54% | 1.31M |
| 2026-06-15 | $45.46 | $46.26 | 1.76% | 853.6K |
| 2026-06-12 | $46.30 | $45.15 | -2.48% | 717.2K |
| 2026-06-11 | $44.66 | $46.44 | 3.99% | 1.04M |
| 2026-06-10 | $44.64 | $44.08 | -1.25% | 1.09M |
| 2026-06-09 | $41.94 | $44.51 | 6.13% | 1.12M |
| 2026-06-08 | $40.75 | $42.04 | 3.17% | 1.03M |
| 2026-06-05 | $40.99 | $40.77 | -0.54% | 641.71K |
| 2026-06-04 | $39.84 | $40.78 | 2.36% | 742.05K |
| 2026-06-03 | $39.62 | $39.07 | -1.39% | 548.1K |
| 2026-06-02 | $40.72 | $40.22 | -1.23% | 712.94K |
| 2026-06-01 | $40.36 | $41.30 | 2.33% | 971.5K |
| 2026-05-29 | $38.95 | $40.13 | 3.03% | 1.1M |
| 2026-05-28 | $39.04 | $39.11 | 0.18% | 1.22M |
| 2026-05-27 | $38.20 | $39.62 | 3.72% | 1.81M |
| 2026-05-26 | $36.16 | $37.40 | 3.43% | 1.01M |
| 2026-05-22 | $36.41 | $36.78 | 1.02% | 474.34K |
| 2026-05-21 | $34.16 | $36.12 | 5.74% | 607.17K |
| 2026-05-20 | $34.79 | $34.68 | -0.32% | 938.24K |
| 2026-05-19 | $36.12 | $34.92 | -3.32% | 1.65M |
| 2026-05-18 | $37.07 | $36.16 | -2.45% | 832.6K |
| 2026-05-15 | $35.39 | $36.13 | 2.09% | 1.04M |
| 2026-05-14 | $36.50 | $35.50 | -2.74% | 1.21M |
| 2026-05-13 | $34.67 | $35.86 | 3.43% | 1.24M |
| 2026-05-12 | $35.88 | $35.15 | -2.03% | 2.01M |
| 2026-05-11 | $39.81 | $36.53 | -8.24% | 2.21M |
| 2026-05-08 | $39.64 | $39.22 | -1.06% | 2.2M |
| 2026-05-07 | $36.22 | $37.06 | 2.32% | 1.07M |
| 2026-05-06 | $35.03 | $35.76 | 2.08% | 989.64K |
| 2026-05-05 | $34.16 | $34.23 | 0.20% | 644.5K |
| 2026-05-04 | $34.53 | $33.85 | -1.97% | 616.62K |
| 2026-05-01 | $35.63 | $35.27 | -1.01% | 666K |
| 2026-04-30 | $32.76 | $35.25 | 7.60% | 1.22M |
| 2026-04-29 | $34.04 | $32.61 | -4.20% | 620.74K |
| 2026-04-28 | $34.36 | $34.36 | 0.00% | 1.04M |
| 2026-04-27 | $33.75 | $34.26 | 1.51% | 1.36M |
| 2026-04-24 | $34.89 | $33.80 | -3.12% | 779.02K |
| 2026-04-23 | $36.15 | $34.99 | -3.21% | 834K |
| 2026-04-22 | $35.94 | $35.98 | 0.11% | 804.5K |
| 2026-04-21 | $35.52 | $35.38 | -0.39% | 818.7K |
| 2026-04-20 | $35.20 | $35.46 | 0.74% | 1.35M |
| 2026-04-17 | $36.48 | $36.07 | -1.12% | 1.24M |
| 2026-04-16 | $36.48 | $35.94 | -1.48% | 1.22M |
| 2026-04-15 | $37.22 | $36.67 | -1.48% | 747.61K |
| 2026-04-14 | $36.53 | $37.70 | 3.20% | 981.32K |
| 2026-04-13 | $36.71 | $36.60 | -0.30% | 969.4K |
| 2026-04-10 | $36.91 | $37.33 | 1.14% | 1.04M |
| 2026-04-09 | $34.77 | $37.17 | 6.90% | 1.26M |
| 2026-04-08 | $35.87 | $35.24 | -1.76% | 1.07M |
| 2026-04-07 | $34.37 | $34.16 | -0.61% | 767.3K |
| 2026-04-06 | $33.64 | $34.48 | 2.50% | 647.1K |
| 2026-04-02 | $32.55 | $33.65 | 3.38% | 791.81K |
| 2026-04-01 | $32.94 | $32.84 | -0.30% | 1.17M |
| 2026-03-31 | $31.84 | $32.66 | 2.58% | 879.41K |