Is T. Rowe Price Emerging Markets Stock Fund (PRMSX) a Buy, Sell, or Hold?
NASDAQ : PRMSX
T. Rowe Price Emerging Markets Stock Fund — Stock Chart
$55.25 USD
$1.9 (3.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.70
- Year Low
- $37.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PRMSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $55.25 | $55.25 | 0.00% | - |
| 2026-07-21 | $55.25 | $55.25 | 0.00% | - |
| 2026-07-20 | $53.35 | $53.35 | 0.00% | - |
| 2026-07-17 | $53.34 | $53.34 | 0.00% | - |
| 2026-07-16 | $54.21 | $54.21 | 0.00% | - |
| 2026-07-15 | $55.46 | $55.46 | 0.00% | - |
| 2026-07-14 | $55.37 | $55.37 | 0.00% | - |
| 2026-07-13 | $54.13 | $54.13 | 0.00% | - |
| 2026-07-10 | $56.16 | $56.16 | 0.00% | - |
| 2026-07-09 | $56.01 | $56.01 | 0.00% | - |
| 2026-07-08 | $55.57 | $55.57 | 0.00% | - |
| 2026-07-07 | $55.30 | $55.30 | 0.00% | - |
| 2026-07-06 | $57.00 | $57.00 | 0.00% | - |
| 2026-07-02 | $55.04 | $55.04 | 0.00% | - |
| 2026-07-01 | $56.41 | $56.41 | 0.00% | - |
| 2026-06-30 | $58.08 | $58.08 | 0.00% | - |
| 2026-06-29 | $57.10 | $57.10 | 0.00% | - |
| 2026-06-26 | $56.74 | $56.74 | 0.00% | - |
| 2026-06-25 | $57.51 | $57.51 | 0.00% | - |
| 2026-06-24 | $56.66 | $56.66 | 0.00% | - |
| 2026-06-23 | $56.33 | $56.33 | 0.00% | - |
| 2026-06-22 | $59.70 | $59.70 | 0.00% | - |
| 2026-06-18 | $59.30 | $59.30 | 0.00% | - |
| 2026-06-17 | $57.37 | $57.37 | 0.00% | - |
| 2026-06-16 | $57.33 | $57.33 | 0.00% | - |
| 2026-06-15 | $58.30 | $58.30 | 0.00% | - |
| 2026-06-12 | $56.69 | $56.69 | 0.00% | - |
| 2026-06-11 | $56.18 | $56.18 | 0.00% | - |
| 2026-06-10 | $53.59 | $53.59 | 0.00% | - |
| 2026-06-09 | $55.04 | $55.04 | 0.00% | - |
| 2026-06-08 | $54.59 | $54.59 | 0.00% | - |
| 2026-06-05 | $53.94 | $53.94 | 0.00% | - |
| 2026-06-04 | $58.02 | $58.02 | 0.00% | - |
| 2026-06-03 | $58.84 | $58.84 | 0.00% | - |
| 2026-06-02 | $59.12 | $59.12 | 0.00% | - |
| 2026-06-01 | $58.41 | $58.41 | 0.00% | - |
| 2026-05-29 | $56.95 | $56.95 | 0.00% | - |
| 2026-05-28 | $57.28 | $57.28 | 0.00% | - |
| 2026-05-27 | $56.94 | $56.94 | 0.00% | - |
| 2026-05-26 | $56.49 | $56.49 | 0.00% | - |
| 2026-05-22 | $54.52 | $54.52 | 0.00% | - |
| 2026-05-21 | $54.64 | $54.64 | 0.00% | - |
| 2026-05-20 | $53.77 | $53.77 | 0.00% | - |
| 2026-05-19 | $52.82 | $52.82 | 0.00% | - |
| 2026-05-18 | $53.52 | $53.52 | 0.00% | - |
| 2026-05-15 | $53.54 | $53.54 | 0.00% | - |
| 2026-05-14 | $55.82 | $55.82 | 0.00% | - |
| 2026-05-13 | $55.43 | $55.43 | 0.00% | - |
| 2026-05-12 | $54.35 | $54.35 | 0.00% | - |
| 2026-05-11 | $55.67 | $55.67 | 0.00% | - |
| 2026-05-08 | $55.08 | $55.08 | 0.00% | - |
| 2026-05-07 | $54.93 | $54.93 | 0.00% | - |
| 2026-05-06 | $55.09 | $55.09 | 0.00% | - |
| 2026-05-05 | $53.34 | $53.34 | 0.00% | - |
| 2026-05-04 | $52.60 | $52.60 | 0.00% | - |
| 2026-05-01 | $52.04 | $52.04 | 0.00% | - |
| 2026-04-30 | $51.99 | $51.99 | 0.00% | - |
| 2026-04-29 | $51.69 | $51.69 | 0.00% | - |
| 2026-04-28 | $51.50 | $51.50 | 0.00% | - |
| 2026-04-27 | $51.99 | $51.99 | 0.00% | - |
| 2026-04-24 | $51.94 | $51.94 | 0.00% | - |
| 2026-04-23 | $51.12 | $51.12 | 0.00% | - |
| 2026-04-22 | $51.67 | $51.67 | 0.00% | - |
| 2026-04-21 | $51.18 | $51.18 | 0.00% | - |
| 2026-04-20 | $51.37 | $51.37 | 0.00% | - |
| 2026-04-17 | $51.62 | $51.62 | 0.00% | - |
| 2026-04-16 | $51.17 | $51.17 | 0.00% | - |
| 2026-04-15 | $51.02 | $51.02 | 0.00% | - |
| 2026-04-14 | $50.65 | $50.65 | 0.00% | - |
| 2026-04-13 | $50.00 | $50.00 | 0.00% | - |
| 2026-04-10 | $49.66 | $49.66 | 0.00% | - |
| 2026-04-09 | $49.44 | $49.44 | 0.00% | - |
| 2026-04-08 | $49.48 | $49.48 | 0.00% | - |
| 2026-04-07 | $46.79 | $46.79 | 0.00% | - |
| 2026-04-06 | $46.60 | $46.60 | 0.00% | - |
| 2026-04-02 | $46.16 | $46.16 | 0.00% | - |
| 2026-04-01 | $46.56 | $46.56 | 0.00% | - |
| 2026-03-31 | $45.71 | $45.71 | 0.00% | - |
| 2026-03-30 | $44.43 | $44.43 | 0.00% | - |
| 2026-03-27 | $44.82 | $44.82 | 0.00% | - |
| 2026-03-26 | $45.15 | $45.15 | 0.00% | - |
| 2026-03-25 | $46.91 | $46.91 | 0.00% | - |
| 2026-03-24 | $46.26 | $46.26 | 0.00% | - |
| 2026-03-23 | $46.40 | $46.40 | 0.00% | - |
| 2026-03-20 | $45.58 | $45.58 | 0.00% | - |
| 2026-03-19 | $46.98 | $46.98 | 0.00% | - |
| 2026-03-18 | $47.18 | $47.18 | 0.00% | - |
| 2026-03-17 | $47.79 | $47.79 | 0.00% | - |
| 2026-03-16 | $47.60 | $47.60 | 0.00% | - |
| 2026-03-13 | $46.36 | $46.36 | 0.00% | - |