Is Pernod Ricard S.A. (PRNDY) a Buy, Sell, or Hold?
OTC : PRNDY
Pernod Ricard S.A.
$15.17 USD
-$0.13 (-0.85%)
- Volume
- 30.62K
- Average Volume
- 640.9K
- Market Capitalization
- $19.1B
- P/E Ratio
- 11.65
- Dividend Yield
- 7.20%
- Price Target
- Year High
- $24.13
- Year Low
- $13.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $2.33
PRNDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.48 | $15.17 | -2.00% | 156.3K |
| 2026-07-16 | $15.01 | $15.30 | 1.93% | 190.7K |
| 2026-07-15 | $14.53 | $14.80 | 1.86% | 299.6K |
| 2026-07-14 | $14.56 | $14.55 | -0.07% | 270.6K |
| 2026-07-13 | $14.88 | $14.67 | -1.41% | 278.7K |
| 2026-07-10 | $14.54 | $14.66 | 0.83% | 161.24K |
| 2026-07-09 | $14.40 | $14.52 | 0.83% | 307.32K |
| 2026-07-08 | $14.84 | $14.77 | -0.47% | 207K |
| 2026-07-07 | $15.11 | $14.99 | -0.79% | 488.13K |
| 2026-07-06 | $14.51 | $14.35 | -1.10% | 665.5K |
| 2026-07-02 | $14.47 | $14.63 | 1.11% | 325.32K |
| 2026-07-01 | $14.14 | $14.13 | -0.07% | 542.55K |
| 2026-06-30 | $14.59 | $14.52 | -0.48% | 431.01K |
| 2026-06-29 | $15.09 | $14.84 | -1.66% | 433.42K |
| 2026-06-26 | $15.00 | $14.95 | -0.33% | 340.1K |
| 2026-06-25 | $14.96 | $14.96 | 0.00% | 336.05K |
| 2026-06-24 | $14.94 | $15.06 | 0.80% | 317.2K |
| 2026-06-23 | $14.67 | $14.67 | 0.00% | 284.7K |
| 2026-06-22 | $14.24 | $14.43 | 1.33% | 503.74K |
| 2026-06-18 | $14.23 | $14.60 | 2.60% | 443.2K |
| 2026-06-17 | $14.66 | $14.16 | -3.41% | 1.72M |
| 2026-06-16 | $14.55 | $14.70 | 1.03% | 196.2K |
| 2026-06-15 | $14.86 | $14.66 | -1.35% | 371.7K |
| 2026-06-12 | $14.75 | $14.72 | -0.20% | 183.6K |
| 2026-06-11 | $14.50 | $14.66 | 1.10% | 351.91K |
| 2026-06-10 | $14.45 | $14.45 | 0.00% | 220.6K |
| 2026-06-09 | $14.48 | $14.65 | 1.17% | 564.9K |
| 2026-06-08 | $14.30 | $14.28 | -0.14% | 562.5K |
| 2026-06-05 | $14.52 | $14.32 | -1.38% | 324.44K |
| 2026-06-04 | $14.35 | $14.15 | -1.39% | 410.9K |
| 2026-06-03 | $14.14 | $14.06 | -0.57% | 404.61K |
| 2026-06-02 | $14.28 | $14.35 | 0.49% | 377.31K |
| 2026-06-01 | $14.47 | $14.30 | -1.17% | 725.8K |
| 2026-05-29 | $14.79 | $14.75 | -0.27% | 383.4K |
| 2026-05-28 | $15.00 | $14.94 | -0.40% | 409.2K |
| 2026-05-27 | $15.29 | $15.26 | -0.20% | 675.03K |
| 2026-05-26 | $15.02 | $14.93 | -0.60% | 838.73K |
| 2026-05-22 | $15.03 | $15.03 | 0.00% | 316.7K |
| 2026-05-21 | $14.88 | $15.05 | 1.14% | 562.83K |
| 2026-05-20 | $14.62 | $14.77 | 1.03% | 224.52K |
| 2026-05-19 | $14.61 | $14.59 | -0.14% | 734.12K |
| 2026-05-18 | $14.37 | $14.56 | 1.32% | 1.12M |
| 2026-05-15 | $14.30 | $14.34 | 0.28% | 864.6K |
| 2026-05-14 | $14.26 | $14.30 | 0.28% | 1.4M |
| 2026-05-13 | $14.18 | $14.26 | 0.56% | 397.94K |
| 2026-05-12 | $14.38 | $14.41 | 0.21% | 575.65K |
| 2026-05-11 | $14.76 | $14.48 | -1.90% | 1.14M |
| 2026-05-08 | $14.96 | $14.98 | 0.13% | 1.07M |
| 2026-05-07 | $15.07 | $15.02 | -0.33% | 1.25M |
| 2026-05-06 | $15.46 | $15.47 | 0.06% | 231.14K |
| 2026-05-05 | $14.92 | $15.09 | 1.14% | 1.17M |
| 2026-05-04 | $14.84 | $14.75 | -0.61% | 1.52M |
| 2026-05-01 | $14.77 | $14.87 | 0.68% | 230.23K |
| 2026-04-30 | $14.46 | $14.88 | 2.90% | 1.99M |
| 2026-04-29 | $14.51 | $14.42 | -0.62% | 912.51K |
| 2026-04-28 | $15.17 | $14.95 | -1.45% | 1.08M |
| 2026-04-27 | $15.23 | $15.12 | -0.72% | 1.2M |
| 2026-04-24 | $15.29 | $15.38 | 0.59% | 315.72K |
| 2026-04-23 | $15.36 | $15.28 | -0.52% | 840.44K |
| 2026-04-22 | $15.36 | $15.26 | -0.65% | 2.39M |
| 2026-04-21 | $15.84 | $15.63 | -1.33% | 905.2K |
| 2026-04-20 | $15.91 | $15.93 | 0.13% | 1.59M |
| 2026-04-17 | $15.97 | $15.82 | -0.94% | 1.13M |
| 2026-04-16 | $15.64 | $15.61 | -0.19% | 1.12M |
| 2026-04-15 | $15.77 | $15.59 | -1.14% | 813.52K |
| 2026-04-14 | $15.72 | $15.68 | -0.25% | 541.32K |
| 2026-04-13 | $15.21 | $15.55 | 2.24% | 3.48M |
| 2026-04-10 | $15.32 | $15.26 | -0.39% | 1.44M |
| 2026-04-09 | $14.74 | $15.10 | 2.44% | 1.29M |
| 2026-04-08 | $15.24 | $15.09 | -0.98% | 307.7K |
| 2026-04-07 | $14.64 | $14.60 | -0.27% | 520.7K |
| 2026-04-06 | $14.09 | $14.67 | 4.12% | 743K |
| 2026-04-02 | $14.56 | $14.50 | -0.41% | 861.21K |
| 2026-04-01 | $14.69 | $14.75 | 0.41% | 308.9K |
| 2026-03-31 | $14.97 | $14.94 | -0.20% | 560.6K |
| 2026-03-30 | $15.02 | $14.92 | -0.67% | 1.04M |
| 2026-03-27 | $14.36 | $14.77 | 2.86% | 1.25M |
| 2026-03-26 | $14.71 | $13.66 | -7.14% | 1.28M |
| 2026-03-25 | $14.70 | $14.69 | -0.07% | 464.74K |
| 2026-03-24 | $14.63 | $14.47 | -1.09% | 798.42K |
| 2026-03-23 | $14.72 | $14.73 | 0.07% | 1.33M |
| 2026-03-20 | $15.02 | $14.81 | -1.40% | 1.11M |
| 2026-03-19 | $15.03 | $15.00 | -0.20% | 381.31K |
| 2026-03-18 | $15.55 | $15.14 | -2.64% | 313.33K |
| 2026-03-17 | $15.79 | $15.71 | -0.51% | 872.95K |
| 2026-03-16 | $15.46 | $15.58 | 0.78% | 1.08M |
| 2026-03-13 | $15.82 | $15.61 | -1.33% | 650.35K |
| 2026-03-12 | $16.28 | $15.60 | -4.18% | 2.94M |
| 2026-03-11 | $16.79 | $16.70 | -0.54% | 219.1K |
| 2026-03-10 | $16.88 | $16.80 | -0.47% | 458.11K |