Is T. Rowe Price New Horizons Fund (PRNHX) a Buy, Sell, or Hold?
NASDAQ : PRNHX
T. Rowe Price New Horizons Fund — Stock Chart
$58.11 USD
-$0.52 (-0.89%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $23.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.64
- Year Low
- $48.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PRNHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $58.11 | $58.11 | 0.00% | - |
| 2026-07-22 | $58.11 | $58.11 | 0.00% | - |
| 2026-07-21 | $58.63 | $58.63 | 0.00% | - |
| 2026-07-20 | $57.48 | $57.48 | 0.00% | - |
| 2026-07-17 | $58.17 | $58.17 | 0.00% | - |
| 2026-07-16 | $57.94 | $57.94 | 0.00% | - |
| 2026-07-15 | $58.89 | $58.89 | 0.00% | - |
| 2026-07-14 | $58.95 | $58.95 | 0.00% | - |
| 2026-07-13 | $58.45 | $58.45 | 0.00% | - |
| 2026-07-10 | $59.56 | $59.56 | 0.00% | - |
| 2026-07-09 | $60.16 | $60.16 | 0.00% | - |
| 2026-07-08 | $59.09 | $59.09 | 0.00% | - |
| 2026-07-07 | $59.45 | $59.45 | 0.00% | - |
| 2026-07-06 | $60.10 | $60.10 | 0.00% | - |
| 2026-07-02 | $59.91 | $59.91 | 0.00% | - |
| 2026-07-01 | $60.80 | $60.80 | 0.00% | - |
| 2026-06-30 | $61.64 | $61.64 | 0.00% | - |
| 2026-06-29 | $60.80 | $60.80 | 0.00% | - |
| 2026-06-26 | $60.15 | $60.15 | 0.00% | - |
| 2026-06-25 | $60.40 | $60.40 | 0.00% | - |
| 2026-06-24 | $59.46 | $59.46 | 0.00% | - |
| 2026-06-23 | $59.42 | $59.42 | 0.00% | - |
| 2026-06-22 | $60.83 | $60.83 | 0.00% | - |
| 2026-06-18 | $60.10 | $60.10 | 0.00% | - |
| 2026-06-17 | $58.55 | $58.55 | 0.00% | - |
| 2026-06-16 | $58.55 | $58.55 | 0.00% | - |
| 2026-06-15 | $59.41 | $59.41 | 0.00% | - |
| 2026-06-12 | $58.53 | $58.53 | 0.00% | - |
| 2026-06-11 | $57.99 | $57.99 | 0.00% | - |
| 2026-06-10 | $55.69 | $55.69 | 0.00% | - |
| 2026-06-09 | $56.98 | $56.98 | 0.00% | - |
| 2026-06-08 | $57.01 | $57.01 | 0.00% | - |
| 2026-06-05 | $56.33 | $56.33 | 0.00% | - |
| 2026-06-04 | $59.47 | $59.47 | 0.00% | - |
| 2026-06-03 | $59.12 | $59.12 | 0.00% | - |
| 2026-06-02 | $59.50 | $59.50 | 0.00% | - |
| 2026-06-01 | $58.79 | $58.79 | 0.00% | - |
| 2026-05-29 | $59.28 | $59.28 | 0.00% | - |
| 2026-05-28 | $59.38 | $59.38 | 0.00% | - |
| 2026-05-27 | $59.02 | $59.02 | 0.00% | - |
| 2026-05-26 | $59.22 | $59.22 | 0.00% | - |
| 2026-05-22 | $57.89 | $57.89 | 0.00% | - |
| 2026-05-21 | $57.43 | $57.43 | 0.00% | - |
| 2026-05-20 | $56.79 | $56.79 | 0.00% | - |
| 2026-05-19 | $55.16 | $55.16 | 0.00% | - |
| 2026-05-18 | $55.64 | $55.64 | 0.00% | - |
| 2026-05-15 | $56.73 | $56.73 | 0.00% | - |
| 2026-05-14 | $58.31 | $58.31 | 0.00% | - |
| 2026-05-13 | $58.01 | $58.01 | 0.00% | - |
| 2026-05-12 | $57.71 | $57.71 | 0.00% | - |
| 2026-05-11 | $58.40 | $58.40 | 0.00% | - |
| 2026-05-08 | $57.60 | $57.60 | 0.00% | - |
| 2026-05-07 | $57.24 | $57.24 | 0.00% | - |
| 2026-05-06 | $58.51 | $58.51 | 0.00% | - |
| 2026-05-05 | $57.61 | $57.61 | 0.00% | - |
| 2026-05-04 | $56.64 | $56.64 | 0.00% | - |
| 2026-05-01 | $56.58 | $56.58 | 0.00% | - |
| 2026-04-30 | $56.31 | $56.31 | 0.00% | - |
| 2026-04-29 | $54.75 | $54.75 | 0.00% | - |
| 2026-04-28 | $54.94 | $54.94 | 0.00% | - |
| 2026-04-27 | $56.23 | $56.23 | 0.00% | - |
| 2026-04-24 | $56.50 | $56.50 | 0.00% | - |
| 2026-04-23 | $56.13 | $56.13 | 0.00% | - |
| 2026-04-22 | $56.49 | $56.49 | 0.00% | - |
| 2026-04-21 | $56.15 | $56.15 | 0.00% | - |
| 2026-04-20 | $56.68 | $56.68 | 0.00% | - |
| 2026-04-17 | $56.32 | $56.32 | 0.00% | - |
| 2026-04-16 | $54.99 | $54.99 | 0.00% | - |
| 2026-04-15 | $54.85 | $54.85 | 0.00% | - |
| 2026-04-14 | $55.09 | $55.09 | 0.00% | - |
| 2026-04-13 | $54.53 | $54.53 | 0.00% | - |
| 2026-04-10 | $53.71 | $53.71 | 0.00% | - |
| 2026-04-09 | $53.91 | $53.91 | 0.00% | - |
| 2026-04-08 | $53.78 | $53.78 | 0.00% | - |
| 2026-04-07 | $51.98 | $51.98 | 0.00% | - |
| 2026-04-06 | $51.83 | $51.83 | 0.00% | - |
| 2026-04-02 | $51.64 | $51.64 | 0.00% | - |
| 2026-04-01 | $51.42 | $51.42 | 0.00% | - |
| 2026-03-31 | $51.08 | $51.08 | 0.00% | - |
| 2026-03-30 | $48.95 | $48.95 | 0.00% | - |
| 2026-03-27 | $49.83 | $49.83 | 0.00% | - |
| 2026-03-26 | $50.82 | $50.82 | 0.00% | - |
| 2026-03-25 | $52.14 | $52.14 | 0.00% | - |
| 2026-03-24 | $51.48 | $51.48 | 0.00% | - |
| 2026-03-23 | $51.06 | $51.06 | 0.00% | - |
| 2026-03-20 | $50.00 | $50.00 | 0.00% | - |
| 2026-03-19 | $51.46 | $51.46 | 0.00% | - |
| 2026-03-18 | $51.25 | $51.25 | 0.00% | - |
| 2026-03-17 | $51.86 | $51.86 | 0.00% | - |
| 2026-03-16 | $51.40 | $51.40 | 0.00% | - |