Is Provident Financial Holdings, Inc. (PROV) a Buy, Sell, or Hold?
NASDAQ : PROV
Provident Financial Holdings, Inc. — Stock Chart
$17.22 USD
$0.01 (0.06%)
- Volume
- 4.65K
- Average Volume
- 6.32K
- Market Capitalization
- $107.69M
- P/E Ratio
- 18.32
- Dividend Yield
- 3.25%
- Price Target
- $17.00
- Year High
- $17.42
- Year Low
- $14.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $0.68
PROV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.25 | $17.22 | -0.17% | 4907 |
| 2026-07-23 | $17.20 | $17.21 | 0.06% | 3804 |
| 2026-07-22 | $17.23 | $17.21 | -0.12% | 3700 |
| 2026-07-21 | $17.10 | $17.11 | 0.06% | 2900 |
| 2026-07-20 | $17.25 | $16.99 | -1.51% | 3600 |
| 2026-07-17 | $17.30 | $17.21 | -0.52% | 1600 |
| 2026-07-16 | $17.20 | $17.20 | 0.00% | 3200 |
| 2026-07-15 | $17.27 | $17.16 | -0.64% | 8027 |
| 2026-07-14 | $17.20 | $17.18 | -0.12% | 5310 |
| 2026-07-13 | $17.30 | $17.12 | -1.04% | 6838 |
| 2026-07-10 | $17.30 | $17.25 | -0.29% | 1900 |
| 2026-07-09 | $17.20 | $17.21 | 0.06% | 7211 |
| 2026-07-08 | $17.10 | $17.18 | 0.47% | 2100 |
| 2026-07-07 | $17.23 | $17.11 | -0.70% | 3000 |
| 2026-07-06 | $17.27 | $17.11 | -0.93% | 4300 |
| 2026-07-02 | $17.39 | $17.21 | -1.04% | 2151 |
| 2026-07-01 | $17.27 | $17.23 | -0.23% | 3500 |
| 2026-06-30 | $17.25 | $17.20 | -0.29% | 4700 |
| 2026-06-29 | $17.29 | $17.21 | -0.46% | 4600 |
| 2026-06-26 | $17.25 | $17.20 | -0.29% | 12741 |
| 2026-06-25 | $17.24 | $17.17 | -0.41% | 2700 |
| 2026-06-24 | $17.21 | $17.12 | -0.52% | 3200 |
| 2026-06-23 | $17.00 | $17.11 | 0.65% | 4000 |
| 2026-06-22 | $17.00 | $16.92 | -0.47% | 4443 |
| 2026-06-18 | $17.09 | $16.84 | -1.46% | 11000 |
| 2026-06-17 | $17.12 | $17.09 | -0.18% | 4800 |
| 2026-06-16 | $17.15 | $17.02 | -0.76% | 4100 |
| 2026-06-15 | $17.24 | $17.01 | -1.33% | 7700 |
| 2026-06-12 | $17.10 | $17.11 | 0.06% | 5423 |
| 2026-06-11 | $17.24 | $16.97 | -1.57% | 6402 |
| 2026-06-10 | $17.20 | $17.06 | -0.81% | 9800 |
| 2026-06-09 | $16.90 | $17.06 | 0.95% | 8445 |
| 2026-06-08 | $16.99 | $16.79 | -1.18% | 12311 |
| 2026-06-05 | $16.44 | $16.92 | 2.92% | 12900 |
| 2026-06-04 | $17.00 | $16.92 | -0.47% | 12700 |
| 2026-06-03 | $17.00 | $16.90 | -0.59% | 6244 |
| 2026-06-02 | $17.00 | $16.91 | -0.53% | 12200 |
| 2026-06-01 | $17.07 | $16.95 | -0.70% | 10000 |
| 2026-05-29 | $17.15 | $16.95 | -1.17% | 11522 |
| 2026-05-28 | $17.31 | $17.11 | -1.16% | 8300 |
| 2026-05-27 | $17.25 | $17.25 | 0.00% | 1303 |
| 2026-05-26 | $17.32 | $17.20 | -0.69% | 6440 |
| 2026-05-22 | $17.32 | $17.23 | -0.52% | 4120 |
| 2026-05-21 | $17.15 | $17.22 | 0.41% | 7901 |
| 2026-05-20 | $17.12 | $17.11 | -0.06% | 8421 |
| 2026-05-19 | $17.01 | $17.00 | -0.06% | 2400 |
| 2026-05-18 | $17.10 | $16.97 | -0.76% | 4106 |
| 2026-05-15 | $16.91 | $17.01 | 0.59% | 3300 |
| 2026-05-14 | $17.09 | $17.00 | -0.53% | 9400 |
| 2026-05-13 | $17.06 | $17.00 | -0.35% | 15115 |
| 2026-05-12 | $16.95 | $17.00 | 0.29% | 2000 |
| 2026-05-11 | $17.13 | $16.95 | -1.05% | 11100 |
| 2026-05-08 | $17.15 | $17.13 | -0.12% | 13819 |
| 2026-05-07 | $17.20 | $17.16 | -0.23% | 2900 |
| 2026-05-06 | $17.05 | $17.11 | 0.35% | 7931 |
| 2026-05-05 | $17.03 | $17.03 | 0.00% | 7400 |
| 2026-05-04 | $17.25 | $17.10 | -0.87% | 2900 |
| 2026-05-01 | $17.15 | $17.15 | 0.00% | 2836 |
| 2026-04-30 | $17.12 | $17.16 | 0.23% | 12600 |
| 2026-04-29 | $17.25 | $17.20 | -0.29% | 5038 |
| 2026-04-28 | $17.42 | $17.14 | -1.61% | 6841 |
| 2026-04-27 | $17.14 | $17.01 | -0.76% | 6319 |
| 2026-04-24 | $17.27 | $17.01 | -1.51% | 13200 |
| 2026-04-23 | $17.10 | $17.05 | -0.29% | 2900 |
| 2026-04-22 | $17.14 | $17.03 | -0.64% | 5811 |
| 2026-04-21 | $17.18 | $17.02 | -0.93% | 7800 |
| 2026-04-20 | $17.24 | $17.05 | -1.10% | 10700 |
| 2026-04-17 | $17.29 | $17.04 | -1.45% | 7818 |
| 2026-04-16 | $17.24 | $17.17 | -0.41% | 4806 |
| 2026-04-15 | $17.24 | $17.17 | -0.41% | 3206 |
| 2026-04-14 | $17.23 | $17.17 | -0.35% | 14702 |
| 2026-04-13 | $17.24 | $17.15 | -0.52% | 9900 |
| 2026-04-10 | $17.24 | $17.13 | -0.64% | 11630 |
| 2026-04-09 | $17.03 | $17.16 | 0.76% | 11742 |
| 2026-04-08 | $16.96 | $16.95 | -0.06% | 16500 |
| 2026-04-07 | $16.57 | $16.53 | -0.24% | 24900 |
| 2026-04-06 | $16.26 | $16.49 | 1.41% | 11600 |
| 2026-04-02 | $16.24 | $16.26 | 0.12% | 7700 |
| 2026-04-01 | $16.25 | $16.25 | 0.00% | 21811 |
| 2026-03-31 | $16.20 | $16.12 | -0.49% | 15700 |
| 2026-03-30 | $16.14 | $16.05 | -0.56% | 14232 |
| 2026-03-27 | $16.03 | $16.01 | -0.12% | 18700 |
| 2026-03-26 | $16.01 | $16.08 | 0.44% | 9500 |
| 2026-03-25 | $16.19 | $16.15 | -0.25% | 14300 |
| 2026-03-24 | $16.16 | $16.10 | -0.37% | 9501 |
| 2026-03-23 | $16.20 | $16.21 | 0.06% | 7417 |
| 2026-03-20 | $16.23 | $16.03 | -1.23% | 12100 |
| 2026-03-19 | $16.10 | $16.10 | 0.00% | 4300 |
| 2026-03-18 | $16.08 | $15.93 | -0.93% | 2100 |
| 2026-03-17 | $16.13 | $16.02 | -0.68% | 8320 |