Is Prudential Financial, Inc. 5.62 (PRS) a Buy, Sell, or Hold?
NYSE : PRS
Prudential Financial, Inc. 5.62 — Stock Chart
$21.925 USD
-$0.12 (-0.57%)
- Volume
- 33.3K
- Average Volume
- 44.88K
- Market Capitalization
- $7.63B
- P/E Ratio
- 12.06
- Dividend Yield
- 4.64%
- Price Target
- Year High
- $25.19
- Year Low
- $21.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $28.00
PRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $22.03 | $21.92 | -0.50% | 33299 |
| 2026-07-20 | $22.12 | $22.05 | -0.32% | 42200 |
| 2026-07-17 | $22.19 | $22.12 | -0.32% | 40700 |
| 2026-07-16 | $22.19 | $22.21 | 0.09% | 27500 |
| 2026-07-15 | $22.27 | $22.24 | -0.13% | 21900 |
| 2026-07-14 | $22.10 | $22.21 | 0.50% | 64900 |
| 2026-07-13 | $22.18 | $22.10 | -0.36% | 33400 |
| 2026-07-10 | $22.02 | $22.20 | 0.82% | 72800 |
| 2026-07-09 | $21.94 | $22.07 | 0.59% | 34800 |
| 2026-07-08 | $22.04 | $21.96 | -0.36% | 41600 |
| 2026-07-07 | $22.26 | $22.00 | -1.17% | 39112 |
| 2026-07-06 | $22.23 | $22.21 | -0.09% | 29600 |
| 2026-07-02 | $22.17 | $22.13 | -0.18% | 41900 |
| 2026-07-01 | $21.99 | $22.18 | 0.86% | 42900 |
| 2026-06-30 | $21.83 | $21.99 | 0.73% | 209.1K |
| 2026-06-29 | $21.79 | $21.90 | 0.50% | 37724 |
| 2026-06-26 | $21.85 | $21.79 | -0.27% | 30506 |
| 2026-06-25 | $21.93 | $21.86 | -0.32% | 36700 |
| 2026-06-24 | $21.89 | $21.96 | 0.32% | 60600 |
| 2026-06-23 | $21.92 | $21.87 | -0.23% | 34539 |
| 2026-06-22 | $22.16 | $21.99 | -0.77% | 49900 |
| 2026-06-18 | $22.25 | $22.23 | -0.09% | 14200 |
| 2026-06-17 | $22.22 | $22.25 | 0.14% | 42800 |
| 2026-06-16 | $22.33 | $22.25 | -0.36% | 24301 |
| 2026-06-15 | $22.24 | $22.24 | 0.00% | 20700 |
| 2026-06-12 | $22.12 | $22.13 | 0.05% | 25603 |
| 2026-06-11 | $22.07 | $22.17 | 0.45% | 15241 |
| 2026-06-10 | $21.96 | $22.04 | 0.36% | 47800 |
| 2026-06-09 | $21.89 | $22.00 | 0.50% | 46614 |
| 2026-06-08 | $21.96 | $21.92 | -0.18% | 47900 |
| 2026-06-05 | $22.08 | $21.96 | -0.54% | 50742 |
| 2026-06-04 | $22.18 | $22.15 | -0.14% | 33617 |
| 2026-06-03 | $22.30 | $22.14 | -0.72% | 53500 |
| 2026-06-02 | $22.40 | $22.34 | -0.27% | 57100 |
| 2026-06-01 | $22.48 | $22.41 | -0.31% | 31039 |
| 2026-05-29 | $22.51 | $22.49 | -0.09% | 53800 |
| 2026-05-28 | $22.48 | $22.58 | 0.44% | 26632 |
| 2026-05-27 | $22.54 | $22.50 | -0.18% | 14627 |
| 2026-05-26 | $22.59 | $22.47 | -0.53% | 32202 |
| 2026-05-22 | $22.45 | $22.52 | 0.31% | 488.6K |
| 2026-05-21 | $22.38 | $22.52 | 0.63% | 29943 |
| 2026-05-20 | $22.51 | $22.56 | 0.22% | 39600 |
| 2026-05-19 | $22.52 | $22.51 | -0.04% | 25600 |
| 2026-05-18 | $22.77 | $22.66 | -0.48% | 33200 |
| 2026-05-15 | $22.90 | $22.77 | -0.57% | 24908 |
| 2026-05-14 | $22.96 | $22.94 | -0.09% | 17300 |
| 2026-05-13 | $22.88 | $22.86 | -0.09% | 25814 |
| 2026-05-12 | $22.80 | $22.92 | 0.53% | 38400 |
| 2026-05-11 | $23.02 | $22.97 | -0.22% | 44800 |
| 2026-05-08 | $22.96 | $22.97 | 0.04% | 24000 |
| 2026-05-07 | $22.98 | $22.89 | -0.39% | 19000 |
| 2026-05-06 | $22.91 | $22.95 | 0.17% | 27600 |
| 2026-05-05 | $22.80 | $22.89 | 0.39% | 23400 |
| 2026-05-04 | $22.91 | $22.88 | -0.13% | 28700 |
| 2026-05-01 | $23.03 | $22.96 | -0.30% | 17336 |
| 2026-04-30 | $23.17 | $23.32 | 0.65% | 44200 |
| 2026-04-29 | $23.14 | $23.07 | -0.30% | 19700 |
| 2026-04-28 | $23.31 | $23.19 | -0.51% | 30400 |
| 2026-04-27 | $23.27 | $23.32 | 0.21% | 25200 |
| 2026-04-24 | $23.42 | $23.23 | -0.81% | 40100 |
| 2026-04-23 | $23.26 | $23.36 | 0.43% | 22400 |
| 2026-04-22 | $23.20 | $23.28 | 0.34% | 17200 |
| 2026-04-21 | $23.34 | $23.22 | -0.51% | 20641 |
| 2026-04-20 | $23.30 | $23.34 | 0.17% | 20700 |
| 2026-04-17 | $23.53 | $23.35 | -0.76% | 31515 |
| 2026-04-16 | $23.62 | $23.34 | -1.19% | 47800 |
| 2026-04-15 | $23.56 | $23.52 | -0.17% | 33100 |
| 2026-04-14 | $23.25 | $23.49 | 1.03% | 27706 |
| 2026-04-13 | $23.11 | $23.30 | 0.82% | 29230 |
| 2026-04-10 | $23.08 | $23.24 | 0.69% | 43600 |
| 2026-04-09 | $22.84 | $23.04 | 0.88% | 40400 |
| 2026-04-08 | $22.94 | $22.93 | -0.04% | 21400 |
| 2026-04-07 | $22.66 | $22.66 | 0.00% | 29914 |
| 2026-04-06 | $22.74 | $22.66 | -0.35% | 16100 |
| 2026-04-02 | $22.54 | $22.74 | 0.89% | 39900 |
| 2026-04-01 | $22.59 | $22.62 | 0.13% | 64400 |
| 2026-03-31 | $22.79 | $22.52 | -1.18% | 179K |
| 2026-03-30 | $23.00 | $22.79 | -0.91% | 33200 |
| 2026-03-27 | $23.01 | $23.00 | -0.04% | 33500 |
| 2026-03-26 | $23.13 | $23.09 | -0.17% | 30500 |
| 2026-03-25 | $23.19 | $23.24 | 0.22% | 19700 |
| 2026-03-24 | $23.25 | $23.18 | -0.30% | 21723 |
| 2026-03-23 | $23.22 | $23.33 | 0.47% | 37000 |
| 2026-03-20 | $23.63 | $23.30 | -1.40% | 35900 |
| 2026-03-19 | $23.50 | $23.54 | 0.17% | 29600 |
| 2026-03-18 | $23.67 | $23.59 | -0.34% | 33900 |
| 2026-03-17 | $23.60 | $23.67 | 0.30% | 18000 |
| 2026-03-16 | $23.58 | $23.63 | 0.21% | 37800 |
| 2026-03-13 | $23.69 | $23.55 | -0.59% | 31300 |
| 2026-03-12 | $23.75 | $23.69 | -0.25% | 10600 |