Is Prospector Capital Corp. (PRSR) a Buy, Sell, or Hold?
NASDAQ : PRSR
Prospector Capital Corp. — Stock Chart
$4.74 USD
$0 (0.0%)
- Volume
- 162.44K
- Average Volume
- 162.44K
- Market Capitalization
- $48.91M
- P/E Ratio
- 22.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.81
- Year Low
- $4.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
PRSR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-21 | $4.81 | $4.74 | -1.46% | 164.17K |
| 2023-12-20 | $4.56 | $4.62 | 1.32% | 92787 |
| 2023-12-19 | $4.62 | $4.44 | -3.90% | 41852 |
| 2023-12-18 | $4.63 | $4.63 | 0.00% | 371.3K |
| 2023-12-15 | $4.83 | $3.99 | -17.39% | 123.24K |
| 2023-12-14 | $7.23 | $5.17 | -28.49% | 110.82K |
| 2023-12-13 | $8.25 | $7.42 | -10.06% | 33566 |
| 2023-12-12 | $8.86 | $8.28 | -6.55% | 23428 |
| 2023-12-11 | $10.29 | $9.10 | -11.56% | 36760 |
| 2023-12-08 | $10.94 | $10.96 | 0.18% | 50822 |
| 2023-12-07 | $10.90 | $10.96 | 0.55% | 68728 |
| 2023-12-06 | $10.88 | $10.90 | 0.18% | 61262 |
| 2023-12-05 | $10.87 | $10.86 | -0.09% | 1141 |
| 2023-12-04 | $10.84 | $10.87 | 0.28% | 8381 |
| 2023-12-01 | $10.82 | $10.82 | 0.00% | 1566 |
| 2023-11-30 | $10.82 | $10.82 | 0.00% | 3252 |
| 2023-11-29 | $10.81 | $10.81 | 0.01% | 8363 |
| 2023-11-28 | $10.81 | $10.81 | 0.00% | 19174 |
| 2023-11-27 | $10.79 | $10.79 | 0.00% | 2243 |
| 2023-11-24 | $10.77 | $10.77 | 0.00% | 1425 |
| 2023-11-22 | $10.79 | $10.79 | 0.00% | 5224 |
| 2023-11-21 | $10.81 | $10.79 | -0.18% | 2038 |
| 2023-11-20 | $10.80 | $10.79 | -0.09% | 4047 |
| 2023-11-17 | $10.80 | $10.79 | -0.09% | 7560 |
| 2023-11-16 | $10.80 | $10.80 | 0.00% | 911 |
| 2023-11-15 | $10.80 | $10.80 | 0.00% | 1993 |
| 2023-11-14 | $10.79 | $10.80 | 0.13% | 6319 |
| 2023-11-13 | $10.80 | $10.80 | 0.00% | 1739 |
| 2023-11-10 | $10.81 | $10.81 | 0.00% | 1188 |
| 2023-11-09 | $10.81 | $10.80 | -0.05% | 1138 |
| 2023-11-08 | $10.79 | $10.80 | 0.09% | 2965 |
| 2023-11-07 | $10.80 | $10.79 | -0.09% | 35576 |
| 2023-11-06 | $10.79 | $10.79 | 0.00% | 472 |
| 2023-11-03 | $10.80 | $10.80 | 0.00% | 3525 |
| 2023-11-02 | $10.79 | $10.80 | 0.09% | 792 |
| 2023-11-01 | $10.79 | $10.79 | 0.00% | 2657 |
| 2023-10-31 | $10.79 | $10.79 | 0.00% | 13753 |
| 2023-10-30 | $10.79 | $10.81 | 0.15% | 1826 |
| 2023-10-27 | $10.79 | $10.79 | 0.00% | 3565 |
| 2023-10-26 | $10.78 | $10.79 | 0.09% | 20315 |
| 2023-10-25 | $10.78 | $10.79 | 0.09% | 2129 |
| 2023-10-24 | $10.78 | $10.78 | 0.00% | 2371 |
| 2023-10-23 | $10.77 | $10.78 | 0.09% | 1733 |
| 2023-10-20 | $10.75 | $10.78 | 0.28% | 2834 |
| 2023-10-19 | $10.77 | $10.78 | 0.09% | 4076 |
| 2023-10-18 | $10.75 | $10.77 | 0.19% | 1909 |
| 2023-10-17 | $10.75 | $10.77 | 0.19% | 3743 |
| 2023-10-16 | $10.76 | $10.77 | 0.13% | 1668 |
| 2023-10-13 | $10.76 | $10.76 | 0.00% | 10596 |
| 2023-10-12 | $10.76 | $10.77 | 0.09% | 4104 |
| 2023-10-11 | $10.76 | $10.77 | 0.09% | 1731 |
| 2023-10-10 | $10.77 | $10.77 | 0.00% | 777 |
| 2023-10-09 | $10.77 | $10.77 | 0.00% | 2218 |
| 2023-10-06 | $10.76 | $10.76 | 0.00% | 329 |
| 2023-10-05 | $10.75 | $10.76 | 0.09% | 2962 |
| 2023-10-04 | $10.79 | $10.76 | -0.30% | 4367 |
| 2023-10-03 | $10.73 | $10.80 | 0.65% | 1738 |
| 2023-10-02 | $10.75 | $10.76 | 0.09% | 1255 |
| 2023-09-29 | $10.75 | $10.75 | 0.00% | 617 |
| 2023-09-28 | $10.85 | $10.76 | -0.83% | 1351 |
| 2023-09-27 | $10.75 | $10.76 | 0.09% | 2814 |
| 2023-09-26 | $10.76 | $10.76 | 0.00% | 12952 |
| 2023-09-25 | $10.72 | $10.75 | 0.28% | 5723 |
| 2023-09-22 | $10.72 | $10.75 | 0.28% | 68958 |
| 2023-09-21 | $10.72 | $10.71 | -0.09% | 1354 |
| 2023-09-20 | $10.71 | $10.71 | 0.00% | 4165 |
| 2023-09-19 | $10.74 | $10.72 | -0.19% | 2592 |
| 2023-09-18 | $10.69 | $10.72 | 0.28% | 1440 |
| 2023-09-15 | $10.70 | $10.71 | 0.09% | 5936 |
| 2023-09-14 | $10.69 | $10.70 | 0.09% | 902 |
| 2023-09-13 | $10.69 | $10.69 | 0.00% | 1625 |
| 2023-09-12 | $10.69 | $10.69 | 0.00% | 1209 |
| 2023-09-11 | $10.68 | $10.68 | 0.00% | 17966 |
| 2023-09-08 | $10.65 | $10.68 | 0.28% | 7829 |
| 2023-09-07 | $10.68 | $10.68 | -0.02% | 36915 |
| 2023-09-06 | $10.65 | $10.65 | 0.00% | 2263 |
| 2023-09-05 | $10.65 | $10.65 | 0.00% | 4129 |
| 2023-09-01 | $10.65 | $10.65 | 0.00% | 7106 |
| 2023-08-31 | $10.64 | $10.64 | 0.00% | 4004 |
| 2023-08-30 | $10.65 | $10.64 | -0.09% | 1519 |
| 2023-08-29 | $10.64 | $10.64 | 0.00% | 3988 |
| 2023-08-28 | $10.63 | $10.63 | 0.00% | 2486 |
| 2023-08-25 | $10.65 | $10.63 | -0.19% | 8344 |
| 2023-08-24 | $10.63 | $10.63 | 0.00% | 1388 |
| 2023-08-23 | $10.64 | $10.63 | -0.09% | 4614 |
| 2023-08-22 | $10.60 | $10.62 | 0.19% | 5763 |
| 2023-08-21 | $10.59 | $10.61 | 0.19% | 5511 |
| 2023-08-18 | $10.60 | $10.64 | 0.38% | 4136 |
| 2023-08-17 | $10.59 | $10.64 | 0.47% | 438 |
| 2023-08-16 | $10.60 | $10.64 | 0.38% | 1244 |