Is Prospector Capital Corp. (PRSRU) a Buy, Sell, or Hold?
NASDAQ : PRSRU
Prospector Capital Corp. — Stock Chart
$4.43 USD
-$0.02 (-0.45%)
- Volume
- 6.21K
- Average Volume
- 1.95K
- Market Capitalization
- $38.57M
- P/E Ratio
- 37.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.92
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
PRSRU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-21 | $4.76 | $4.43 | -6.93% | 6206 |
| 2023-12-20 | $4.23 | $4.46 | 5.44% | 2062 |
| 2023-12-19 | $4.13 | $4.48 | 8.47% | 6432 |
| 2023-12-18 | $3.75 | $4.45 | 18.67% | 14496 |
| 2023-12-15 | $4.90 | $3.69 | -24.69% | 6437 |
| 2023-12-14 | $7.15 | $5.00 | -30.07% | 13912 |
| 2023-12-13 | $9.36 | $8.41 | -10.15% | 2389 |
| 2023-12-12 | $9.38 | $9.38 | 0.00% | 344 |
| 2023-12-11 | $10.76 | $10.10 | -6.13% | 929 |
| 2023-12-08 | $8.88 | $10.84 | 22.12% | 13324 |
| 2023-12-07 | $10.80 | $9.86 | -8.70% | 3306 |
| 2023-12-06 | $10.85 | $10.92 | 0.65% | 5441 |
| 2023-12-05 | $10.79 | $10.79 | 0.00% | 120 |
| 2023-12-04 | $10.85 | $10.85 | 0.00% | 1053 |
| 2023-12-01 | $10.81 | $10.81 | 0.00% | 299 |
| 2023-11-30 | $10.80 | $10.79 | -0.10% | 287 |
| 2023-11-29 | $10.81 | $10.81 | 0.00% | 290 |
| 2023-11-28 | $10.80 | $10.81 | 0.09% | 737 |
| 2023-11-27 | $10.79 | $10.79 | 0.00% | 316 |
| 2023-11-24 | $10.79 | $10.79 | 0.00% | 320 |
| 2023-11-22 | $10.79 | $10.79 | 0.00% | 623 |
| 2023-11-21 | $10.80 | $10.82 | 0.18% | 508 |
| 2023-11-20 | $10.79 | $10.80 | 0.09% | 1622 |
| 2023-11-17 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-16 | $10.79 | $10.80 | 0.09% | 560 |
| 2023-11-15 | $10.80 | $10.80 | 0.00% | 437 |
| 2023-11-14 | $10.80 | $10.80 | 0.00% | 2128 |
| 2023-11-13 | $10.83 | $10.79 | -0.37% | 351 |
| 2023-11-10 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-09 | $10.80 | $10.80 | 0.00% | - |
| 2023-11-08 | $10.79 | $10.80 | 0.09% | 1970 |
| 2023-11-07 | $10.79 | $10.80 | 0.09% | 1536 |
| 2023-11-06 | $10.79 | $10.80 | 0.09% | 1212 |
| 2023-11-03 | $10.80 | $10.81 | 0.06% | 1342 |
| 2023-11-02 | $10.81 | $10.81 | 0.00% | 1628 |
| 2023-11-01 | $10.81 | $10.81 | 0.00% | 354 |
| 2023-10-31 | $10.80 | $10.80 | 0.00% | 351 |
| 2023-10-30 | $10.79 | $10.79 | 0.01% | 2121 |
| 2023-10-27 | $10.79 | $10.79 | 0.00% | 281 |
| 2023-10-26 | $10.79 | $10.79 | 0.00% | 1062 |
| 2023-10-25 | $10.80 | $10.80 | 0.00% | 1472 |
| 2023-10-24 | $10.72 | $10.79 | 0.65% | 4156 |
| 2023-10-23 | $10.72 | $10.72 | 0.00% | - |
| 2023-10-20 | $10.66 | $10.72 | 0.56% | 1178 |
| 2023-10-19 | $10.71 | $10.71 | 0.00% | - |
| 2023-10-18 | $10.71 | $10.71 | 0.00% | - |
| 2023-10-17 | $10.71 | $10.71 | 0.00% | 263 |
| 2023-10-16 | $10.77 | $10.77 | 0.00% | 4605 |
| 2023-10-13 | $10.73 | $10.73 | 0.00% | 285 |
| 2023-10-12 | $10.73 | $10.73 | -0.03% | 614 |
| 2023-10-11 | $10.73 | $10.73 | 0.00% | 120 |
| 2023-10-10 | $10.69 | $10.77 | 0.75% | 787 |
| 2023-10-09 | $10.64 | $10.92 | 2.63% | 2419 |
| 2023-10-06 | $10.72 | $10.81 | 0.81% | 214 |
| 2023-10-05 | $10.67 | $10.67 | 0.00% | 500 |
| 2023-10-04 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-03 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-02 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-29 | $10.69 | $10.65 | -0.37% | 1050 |
| 2023-09-28 | $10.64 | $10.64 | 0.00% | 356 |
| 2023-09-27 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-26 | $10.72 | $10.75 | 0.28% | 1715 |
| 2023-09-25 | $10.68 | $10.68 | 0.00% | 307 |
| 2023-09-22 | $10.75 | $10.70 | -0.46% | 701 |
| 2023-09-21 | $10.70 | $10.70 | 0.00% | 246 |
| 2023-09-20 | $10.65 | $10.71 | 0.56% | 1923 |
| 2023-09-19 | $10.70 | $10.66 | -0.37% | 2503 |
| 2023-09-18 | $10.65 | $10.69 | 0.38% | 1453 |
| 2023-09-15 | $10.68 | $10.70 | 0.19% | 1566 |
| 2023-09-14 | $10.74 | $10.74 | 0.00% | - |
| 2023-09-13 | $10.74 | $10.74 | -0.05% | 465 |
| 2023-09-12 | $10.83 | $10.83 | 0.00% | 100 |
| 2023-09-11 | $10.69 | $10.70 | 0.09% | 4507 |
| 2023-09-08 | $10.64 | $10.70 | 0.56% | 10390 |
| 2023-09-07 | $10.70 | $10.70 | 0.00% | 5113 |
| 2023-09-06 | $10.65 | $10.67 | 0.19% | 1883 |
| 2023-09-05 | $10.67 | $10.67 | 0.00% | 784 |
| 2023-09-01 | $10.64 | $10.64 | 0.00% | 102 |
| 2023-08-31 | $10.64 | $10.64 | 0.00% | 583 |
| 2023-08-30 | $10.64 | $10.64 | 0.00% | 540 |
| 2023-08-29 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-28 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-25 | $10.60 | $10.63 | 0.28% | 430 |
| 2023-08-24 | $10.61 | $10.61 | 0.00% | - |
| 2023-08-23 | $10.61 | $10.61 | 0.05% | 539 |
| 2023-08-22 | $10.60 | $10.60 | 0.00% | - |
| 2023-08-21 | $10.60 | $10.60 | 0.00% | 199 |
| 2023-08-18 | $10.60 | $10.61 | 0.09% | 914 |
| 2023-08-17 | $10.60 | $10.63 | 0.28% | 1448 |
| 2023-08-16 | $10.62 | $10.61 | -0.06% | 5697 |