Loading live market data…

CarParts.com, Inc.

NASDAQ:PRTS

$5.895 USD

$0.23 (4.15%)

Volume
13.5K
Average Volume
50.94K
Market Capitalization
$47.74M
P/E Ratio
-0.95
Dividend Yield
0.00%
Price Target
$3.00
Year High
$13.60
Year Low
$3.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.67
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.80 $5.90 1.73% 13504
2026-07-13 $5.95 $5.66 -4.87% 21600
2026-07-10 $5.95 $5.87 -1.34% 8241
2026-07-09 $6.10 $5.99 -1.80% 6800
2026-07-08 $6.52 $5.93 -9.05% 15223
2026-07-07 $6.29 $6.14 -2.38% 10145
2026-07-06 $6.21 $6.17 -0.64% 13320
2026-07-02 $6.26 $6.18 -1.28% 13700
2026-07-01 $6.41 $6.31 -1.56% 9620
2026-06-30 $6.45 $6.44 -0.16% 13300
2026-06-29 $6.18 $6.44 4.21% 15300
2026-06-26 $6.15 $6.22 1.14% 27700
2026-06-25 $6.21 $6.19 -0.32% 20600
2026-06-24 $6.20 $6.22 0.32% 16914
2026-06-23 $6.24 $6.23 -0.16% 12104
2026-06-22 $6.31 $6.41 1.58% 32148
2026-06-18 $6.45 $6.34 -1.71% 49600
2026-06-17 $6.76 $6.41 -5.18% 10043
2026-06-16 $6.54 $6.82 4.28% 29000
2026-06-15 $7.13 $6.56 -7.99% 77711
2026-06-12 $6.47 $6.95 7.42% 112.42K
2026-06-11 $6.00 $6.52 8.67% 95705
2026-06-10 $5.83 $5.95 2.06% 20499
2026-06-09 $5.95 $5.95 0.00% 42645
2026-06-08 $5.91 $5.87 -0.68% 57960
2026-06-05 $6.28 $5.98 -4.78% 43038
2026-06-04 $6.15 $6.36 3.41% 46436
2026-06-03 $6.32 $6.19 -2.06% 55241
2026-06-02 $6.23 $6.32 1.44% 71600
2026-06-01 $5.55 $6.27 12.97% 52838
2026-05-29 $5.79 $5.54 -4.32% 111.5K
2026-05-28 $5.97 $5.81 -2.68% 67900
2026-05-27 $6.04 $5.95 -1.49% 104.5K
2026-05-26 $5.89 $5.91 0.34% 158.68K
2026-05-22 $6.31 $6.19 -1.90% 72982
2026-05-21 $6.40 $6.43 0.47% 45644
2026-05-20 $6.41 $6.60 2.96% 29324
2026-05-19 $6.60 $6.50 -1.52% 96340
2026-05-18 $6.80 $6.61 -2.79% 65444
2026-05-15 $6.80 $6.83 0.44% 31015
2026-05-14 $6.55 $6.78 3.51% 94480
2026-05-13 $7.38 $6.61 -10.43% 94440
2026-05-12 $8.07 $7.30 -9.54% 93670
2026-05-11 $8.60 $7.90 -8.14% 77851
2026-05-08 $9.32 $8.50 -8.80% 49271
2026-05-07 $9.10 $8.48 -6.81% 111.91K
2026-05-06 $9.30 $9.06 -2.58% 85992
2026-05-05 $9.50 $9.30 -2.11% 40022
2026-05-04 $9.50 $9.41 -0.95% 24345
2026-05-01 $9.60 $9.46 -1.46% 15960
2026-04-30 $9.40 $9.50 1.06% 25570
2026-04-29 $9.60 $9.49 -1.15% 55331
2026-04-28 $9.51 $9.51 0.00% 33508
2026-04-27 $9.60 $9.57 -0.31% 36785
2026-04-24 $9.60 $9.72 1.25% 26880
2026-04-23 $9.55 $9.60 0.52% 49652
2026-04-22 $9.30 $9.64 3.66% 62780
2026-04-21 $9.00 $9.20 2.22% 29063
2026-04-20 $8.60 $9.20 6.98% 114.78K
2026-04-17 $8.20 $8.70 6.10% 67194
2026-04-16 $7.90 $8.31 5.19% 58056
2026-04-15 $7.95 $8.18 2.89% 58280
2026-04-14 $7.90 $7.93 0.38% 39488
2026-04-13 $7.80 $7.89 1.15% 16904
2026-04-10 $7.90 $7.73 -2.15% 60506
2026-04-09 $7.71 $7.88 2.20% 35766
2026-04-08 $7.40 $7.71 4.19% 36312
2026-04-07 $7.90 $7.38 -6.58% 89280
2026-04-06 $8.09 $8.08 -0.12% 17280
2026-04-02 $8.07 $8.14 0.87% 19879
2026-04-01 $7.90 $8.21 3.92% 66238
2026-03-31 $7.93 $7.86 -0.88% 37150
2026-03-30 $8.20 $7.90 -3.66% 68690
2026-03-27 $8.27 $8.25 -0.24% 36402
2026-03-26 $8.40 $8.22 -2.14% 40990
2026-03-25 $8.50 $8.39 -1.29% 35791
2026-03-24 $8.57 $8.30 -3.15% 62980
2026-03-23 $8.05 $8.66 7.58% 207.54K
2026-03-20 $7.81 $7.89 1.02% 51740
2026-03-19 $7.80 $7.84 0.51% 100.39K
2026-03-18 $7.96 $7.68 -3.52% 72128
2026-03-17 $8.13 $7.94 -2.34% 25760
2026-03-16 $8.00 $8.07 0.88% 66750
2026-03-13 $7.93 $7.89 -0.50% 28772
2026-03-12 $7.63 $7.97 4.46% 44650
2026-03-11 $8.31 $7.70 -7.34% 84070
2026-03-10 $8.20 $8.28 0.98% 65932
2026-03-09 $7.20 $8.10 12.50% 87856
2026-03-06 $7.71 $7.47 -3.11% 128.41K
2026-03-05 $8.80 $7.71 -12.39% 167.85K