Loading live market data…

T. Rowe Price Growth Stock Fund I Class

NASDAQ:PRUFX

$111.74 USD

$1.37 (1.24%)

Volume
0
Average Volume
0
Market Capitalization
$88.24B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$127.90
Year Low
$92.59
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $111.74 $111.74 0.00% -
2026-07-14 $111.74 $111.74 0.00% -
2026-07-13 $110.37 $110.37 0.00% -
2026-07-10 $112.35 $112.35 0.00% -
2026-07-09 $111.80 $111.80 0.00% -
2026-07-08 $110.51 $110.51 0.00% -
2026-07-07 $110.25 $110.25 0.00% -
2026-07-06 $111.42 $111.42 0.00% -
2026-07-02 $110.09 $110.09 0.00% -
2026-07-01 $111.24 $111.24 0.00% -
2026-06-30 $112.21 $112.21 0.00% -
2026-06-29 $110.26 $110.26 0.00% -
2026-06-26 $107.90 $107.90 0.00% -
2026-06-25 $107.74 $107.74 0.00% -
2026-06-24 $108.52 $108.52 0.00% -
2026-06-23 $108.57 $108.57 0.00% -
2026-06-22 $110.79 $110.79 0.00% -
2026-06-18 $112.14 $112.14 0.00% -
2026-06-17 $110.26 $110.26 0.00% -
2026-06-16 $111.65 $111.65 0.00% -
2026-06-15 $112.72 $112.72 0.00% -
2026-06-12 $109.81 $109.81 0.00% -
2026-06-11 $109.83 $109.83 0.00% -
2026-06-10 $107.96 $107.96 0.00% -
2026-06-09 $110.28 $110.28 0.00% -
2026-06-08 $111.08 $111.08 0.00% -
2026-06-05 $110.66 $110.66 0.00% -
2026-06-04 $114.49 $114.49 0.00% -
2026-06-03 $114.42 $114.42 0.00% -
2026-06-02 $115.87 $115.87 0.00% -
2026-06-01 $116.38 $116.38 0.00% -
2026-05-29 $115.65 $115.65 0.00% -
2026-05-28 $115.19 $115.19 0.00% -
2026-05-27 $113.89 $113.89 0.00% -
2026-05-26 $113.65 $113.65 0.00% -
2026-05-22 $112.95 $112.95 0.00% -
2026-05-21 $112.85 $112.85 0.00% -
2026-05-20 $112.73 $112.73 0.00% -
2026-05-19 $111.22 $111.22 0.00% -
2026-05-18 $112.26 $112.26 0.00% -
2026-05-15 $112.56 $112.56 0.00% -
2026-05-14 $114.08 $114.08 0.00% -
2026-05-13 $112.61 $112.61 0.00% -
2026-05-12 $111.65 $111.65 0.00% -
2026-05-11 $111.80 $111.80 0.00% -
2026-05-08 $111.94 $111.94 0.00% -
2026-05-07 $111.30 $111.30 0.00% -
2026-05-06 $111.08 $111.08 0.00% -
2026-05-05 $108.83 $108.83 0.00% -
2026-05-04 $108.45 $108.45 0.00% -
2026-05-01 $108.78 $108.78 0.00% -
2026-04-30 $108.11 $108.11 0.00% -
2026-04-29 $107.82 $107.82 0.00% -
2026-04-28 $108.11 $108.11 0.00% -
2026-04-27 $109.05 $109.05 0.00% -
2026-04-24 $108.86 $108.86 0.00% -
2026-04-23 $107.27 $107.27 0.00% -
2026-04-22 $108.60 $108.60 0.00% -
2026-04-21 $106.87 $106.87 0.00% -
2026-04-20 $107.73 $107.73 0.00% -
2026-04-17 $108.11 $108.11 0.00% -
2026-04-16 $106.61 $106.61 0.00% -
2026-04-15 $106.68 $106.68 0.00% -
2026-04-14 $104.88 $104.88 0.00% -
2026-04-13 $102.89 $102.89 0.00% -
2026-04-10 $101.52 $101.52 0.00% -
2026-04-09 $100.99 $100.99 0.00% -
2026-04-08 $100.38 $100.38 0.00% -
2026-04-07 $97.79 $97.79 0.00% -
2026-04-06 $97.48 $97.48 0.00% -
2026-04-02 $97.07 $97.07 0.00% -
2026-04-01 $97.04 $97.04 0.00% -
2026-03-31 $96.11 $96.11 0.00% -
2026-03-30 $92.59 $92.59 0.00% -
2026-03-27 $93.02 $93.02 0.00% -
2026-03-26 $95.10 $95.10 0.00% -
2026-03-25 $97.48 $97.48 0.00% -
2026-03-24 $96.80 $96.80 0.00% -
2026-03-23 $97.85 $97.85 0.00% -
2026-03-20 $96.39 $96.39 0.00% -
2026-03-19 $98.13 $98.13 0.00% -
2026-03-18 $98.65 $98.65 0.00% -
2026-03-17 $100.20 $100.20 0.00% -
2026-03-16 $100.18 $100.18 0.00% -
2026-03-13 $98.92 $98.92 0.00% -
2026-03-12 $100.04 $100.04 0.00% -
2026-03-11 $101.92 $101.92 0.00% -
2026-03-10 $102.05 $102.05 0.00% -
2026-03-09 $102.30 $102.30 0.00% -
2026-03-06 $101.06 $101.06 0.00% -