Loading live market data…

T. Rowe Price Equity Index 500 I

NASDAQ:PRUIX

$195.83 USD

$0.73 (0.37%)

Volume
0
Average Volume
0
Market Capitalization
$39.98B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$197.83
Year Low
$164.16
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $195.83 $195.83 0.00% -
2026-07-13 $195.10 $195.10 0.00% -
2026-07-10 $196.66 $196.66 0.00% -
2026-07-09 $195.82 $195.82 0.00% -
2026-07-08 $194.23 $194.23 0.00% -
2026-07-07 $194.78 $194.78 0.00% -
2026-07-06 $195.65 $195.65 0.00% -
2026-07-02 $194.22 $194.22 0.00% -
2026-07-01 $194.21 $194.21 0.00% -
2026-06-30 $194.63 $194.63 0.00% -
2026-06-29 $193.08 $193.08 0.00% -
2026-06-26 $190.84 $190.84 0.00% -
2026-06-25 $191.44 $191.44 0.00% -
2026-06-24 $191.45 $191.45 0.00% -
2026-06-23 $191.63 $191.63 0.00% -
2026-06-22 $194.42 $194.42 0.00% -
2026-06-18 $195.13 $195.13 0.00% -
2026-06-17 $193.04 $193.04 0.00% -
2026-06-16 $195.41 $195.41 0.00% -
2026-06-15 $196.52 $196.52 0.00% -
2026-06-12 $193.28 $193.28 0.00% -
2026-06-11 $192.31 $192.31 0.00% -
2026-06-10 $188.99 $188.99 0.00% -
2026-06-09 $192.10 $192.10 0.00% -
2026-06-08 $192.59 $192.59 0.00% -
2026-06-05 $192.01 $192.01 0.00% -
2026-06-04 $197.20 $197.20 0.00% -
2026-06-03 $196.37 $196.37 0.00% -
2026-06-02 $197.83 $197.83 0.00% -
2026-06-01 $197.57 $197.57 0.00% -
2026-05-29 $197.03 $197.03 0.00% -
2026-05-28 $196.60 $196.60 0.00% -
2026-05-27 $195.47 $195.47 0.00% -
2026-05-26 $195.44 $195.44 0.00% -
2026-05-22 $194.24 $194.24 0.00% -
2026-05-21 $193.51 $193.51 0.00% -
2026-05-20 $193.15 $193.15 0.00% -
2026-05-19 $191.09 $191.09 0.00% -
2026-05-18 $192.36 $192.36 0.00% -
2026-05-15 $192.49 $192.49 0.00% -
2026-05-14 $194.86 $194.86 0.00% -
2026-05-13 $193.38 $193.38 0.00% -
2026-05-12 $192.25 $192.25 0.00% -
2026-05-11 $192.55 $192.55 0.00% -
2026-05-08 $192.17 $192.17 0.00% -
2026-05-07 $190.54 $190.54 0.00% -
2026-05-06 $191.26 $191.26 0.00% -
2026-05-05 $188.52 $188.52 0.00% -
2026-05-04 $186.99 $186.99 0.00% -
2026-05-01 $187.74 $187.74 0.00% -
2026-04-30 $187.19 $187.19 0.00% -
2026-04-29 $185.29 $185.29 0.00% -
2026-04-28 $185.36 $185.36 0.00% -
2026-04-27 $186.27 $186.27 0.00% -
2026-04-24 $186.04 $186.04 0.00% -
2026-04-23 $184.56 $184.56 0.00% -
2026-04-22 $185.33 $185.33 0.00% -
2026-04-21 $183.41 $183.41 0.00% -
2026-04-20 $184.58 $184.58 0.00% -
2026-04-17 $185.01 $185.01 0.00% -
2026-04-16 $182.81 $182.81 0.00% -
2026-04-15 $182.33 $182.33 0.00% -
2026-04-14 $180.88 $180.88 0.00% -
2026-04-13 $178.77 $178.77 0.00% -
2026-04-10 $176.97 $176.97 0.00% -
2026-04-09 $177.15 $177.15 0.00% -
2026-04-08 $176.05 $176.05 0.00% -
2026-04-07 $171.75 $171.75 0.00% -
2026-04-06 $171.62 $171.62 0.00% -
2026-04-02 $170.85 $170.85 0.00% -
2026-04-01 $170.64 $170.64 0.00% -
2026-03-31 $169.42 $169.42 0.00% -
2026-03-30 $164.61 $164.61 0.00% -
2026-03-27 $165.26 $165.26 0.00% -
2026-03-26 $168.56 $168.56 0.00% -
2026-03-25 $171.55 $171.55 0.00% -
2026-03-24 $170.61 $170.61 0.00% -
2026-03-23 $171.25 $171.25 0.00% -
2026-03-20 $169.30 $169.30 0.00% -
2026-03-19 $171.90 $171.90 0.00% -
2026-03-18 $172.37 $172.37 0.00% -
2026-03-17 $174.74 $174.74 0.00% -
2026-03-16 $174.30 $174.30 0.00% -
2026-03-13 $172.54 $172.54 0.00% -
2026-03-12 $173.57 $173.57 0.00% -
2026-03-11 $176.25 $176.25 0.00% -
2026-03-10 $176.39 $176.39 0.00% -
2026-03-09 $176.75 $176.75 0.00% -
2026-03-06 $175.28 $175.28 0.00% -
2026-03-05 $177.61 $177.61 0.00% -