Is Pershing Square Inc. (PS) a Buy, Sell, or Hold?
NYSE : PS
Pershing Square Inc. — Stock Chart
$35.67 USD
$2.63 (7.96%)
- Volume
- 70.47K
- Average Volume
- 519.85K
- Market Capitalization
- $14.27B
- P/E Ratio
- -148.63
- Dividend Yield
- 0.34%
- Price Target
- $40.00
- Year High
- $54.94
- Year Low
- $22.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
PS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $33.45 | $35.45 | 5.98% | 67230 |
| 2026-07-20 | $33.54 | $33.04 | -1.49% | 178.52K |
| 2026-07-17 | $34.50 | $34.25 | -0.72% | 92070 |
| 2026-07-16 | $35.64 | $34.71 | -2.61% | 100.2K |
| 2026-07-15 | $35.75 | $36.21 | 1.29% | 172.9K |
| 2026-07-14 | $33.85 | $35.37 | 4.49% | 166.9K |
| 2026-07-13 | $34.06 | $34.14 | 0.23% | 139.64K |
| 2026-07-10 | $35.84 | $35.03 | -2.26% | 89864 |
| 2026-07-09 | $33.36 | $35.32 | 5.88% | 131.34K |
| 2026-07-08 | $33.31 | $33.69 | 1.14% | 136.5K |
| 2026-07-07 | $35.64 | $32.97 | -7.49% | 218.6K |
| 2026-07-06 | $32.99 | $35.38 | 7.24% | 446.29K |
| 2026-07-02 | $33.48 | $32.42 | -3.17% | 146.5K |
| 2026-07-01 | $33.01 | $33.00 | -0.03% | 202.94K |
| 2026-06-30 | $33.40 | $32.86 | -1.62% | 128.12K |
| 2026-06-29 | $31.99 | $33.19 | 3.75% | 245.3K |
| 2026-06-26 | $29.51 | $31.54 | 6.88% | 337.3K |
| 2026-06-25 | $31.17 | $29.62 | -4.97% | 361.61K |
| 2026-06-24 | $32.70 | $30.90 | -5.50% | 320.28K |
| 2026-06-23 | $32.40 | $32.65 | 0.77% | 175.62K |
| 2026-06-22 | $33.21 | $33.38 | 0.51% | 191.5K |
| 2026-06-18 | $35.00 | $33.33 | -4.77% | 223.96K |
| 2026-06-17 | $34.21 | $34.58 | 1.08% | 134.36K |
| 2026-06-16 | $35.77 | $34.21 | -4.36% | 272.8K |
| 2026-06-15 | $33.63 | $35.14 | 4.49% | 284.25K |
| 2026-06-12 | $33.80 | $33.55 | -0.74% | 197.85K |
| 2026-06-11 | $32.44 | $33.57 | 3.48% | 203.32K |
| 2026-06-10 | $33.15 | $32.54 | -1.84% | 221.1K |
| 2026-06-09 | $33.94 | $33.34 | -1.77% | 355.8K |
| 2026-06-08 | $36.10 | $33.52 | -7.15% | 516K |
| 2026-06-05 | $38.30 | $35.75 | -6.66% | 417.1K |
| 2026-06-04 | $36.25 | $38.32 | 5.71% | 350.89K |
| 2026-06-03 | $35.76 | $35.47 | -0.81% | 370.7K |
| 2026-06-02 | $37.00 | $36.18 | -2.22% | 450.95K |
| 2026-06-01 | $39.01 | $37.39 | -4.15% | 214.45K |
| 2026-05-29 | $39.58 | $39.59 | 0.03% | 218.07K |
| 2026-05-28 | $36.60 | $38.61 | 5.49% | 509.82K |
| 2026-05-27 | $36.81 | $37.07 | 0.71% | 273.02K |
| 2026-05-26 | $35.66 | $36.00 | 0.95% | 378.26K |
| 2026-05-22 | $37.41 | $35.67 | -4.65% | 347.12K |
| 2026-05-21 | $38.61 | $37.72 | -2.31% | 370.2K |
| 2026-05-20 | $39.09 | $38.74 | -0.90% | 289.51K |
| 2026-05-19 | $38.58 | $38.24 | -0.88% | 275.59K |
| 2026-05-18 | $41.50 | $38.67 | -6.82% | 502.24K |
| 2026-05-15 | $41.38 | $41.17 | -0.51% | 428.99K |
| 2026-05-14 | $45.25 | $42.61 | -5.83% | 699.03K |
| 2026-05-13 | $51.45 | $46.82 | -9.00% | 608.1K |
| 2026-05-12 | $49.00 | $50.83 | 3.73% | 687.32K |
| 2026-05-11 | $40.87 | $52.09 | 27.45% | 1.22M |
| 2026-05-08 | $35.98 | $41.62 | 15.68% | 936.2K |
| 2026-05-07 | $33.09 | $35.94 | 8.61% | 572.5K |
| 2026-05-06 | $32.58 | $33.00 | 1.29% | 920.81K |
| 2026-05-05 | $34.25 | $32.97 | -3.74% | 1.32M |
| 2026-05-04 | $38.00 | $34.21 | -9.97% | 2.21M |
| 2026-05-01 | $29.88 | $37.99 | 27.14% | 2.17M |
| 2026-04-30 | $25.35 | $28.00 | 10.45% | 2.36M |
| 2026-04-29 | $24.00 | $24.20 | 0.83% | 3.29M |