Is Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) a Buy, Sell, or Hold?
NASDAQ : PSCU
Invesco S&P SmallCap Utilities & Communication Services ETF — Stock Chart
$64.161 USD
-$0.72 (-1.11%)
- Volume
- 1.03K
- Average Volume
- 1.21K
- Market Capitalization
- $17.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.85
- Year Low
- $53.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PSCU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $64.53 | $64.16 | -0.57% | 1037 |
| 2026-07-30 | $64.53 | $64.53 | 0.00% | 100 |
| 2026-07-29 | $64.88 | $64.64 | -0.37% | 500 |
| 2026-07-28 | $64.98 | $64.98 | 0.00% | 100 |
| 2026-07-27 | $64.31 | $64.22 | -0.14% | 500 |
| 2026-07-24 | $64.27 | $63.82 | -0.70% | 700 |
| 2026-07-23 | $64.39 | $64.03 | -0.56% | 829 |
| 2026-07-22 | $64.42 | $64.62 | 0.31% | 918 |
| 2026-07-21 | $64.74 | $64.71 | -0.05% | 700 |
| 2026-07-20 | $64.82 | $64.68 | -0.22% | 1600 |
| 2026-07-17 | $64.77 | $64.77 | 0.00% | 105 |
| 2026-07-16 | $64.87 | $65.08 | 0.32% | 1100 |
| 2026-07-15 | $65.10 | $64.87 | -0.35% | 900 |
| 2026-07-14 | $64.06 | $64.06 | 0.00% | 148 |
| 2026-07-13 | $64.71 | $64.42 | -0.45% | 1024 |
| 2026-07-10 | $64.46 | $64.48 | 0.03% | 5644 |
| 2026-07-09 | $64.80 | $64.67 | -0.20% | 6042 |
| 2026-07-08 | $64.43 | $64.44 | 0.02% | 638 |
| 2026-07-07 | $64.95 | $64.95 | 0.00% | 100 |
| 2026-07-06 | $65.08 | $64.62 | -0.71% | 501 |
| 2026-07-02 | $65.53 | $65.53 | 0.00% | 200 |
| 2026-07-01 | $65.77 | $65.77 | 0.00% | 300 |
| 2026-06-30 | $66.28 | $66.06 | -0.33% | 835 |
| 2026-06-29 | $66.03 | $66.49 | 0.70% | 136 |
| 2026-06-26 | $65.30 | $65.58 | 0.43% | 200 |
| 2026-06-25 | $63.77 | $63.85 | 0.13% | 304 |
| 2026-06-24 | $63.27 | $63.77 | 0.79% | 11532 |
| 2026-06-23 | $63.11 | $63.57 | 0.73% | 3341 |
| 2026-06-22 | $63.25 | $63.25 | 0.00% | 136 |
| 2026-06-18 | $63.98 | $63.76 | -0.34% | 3030 |
| 2026-06-17 | $64.29 | $63.19 | -1.71% | 300 |
| 2026-06-16 | $64.44 | $64.39 | -0.08% | 245 |
| 2026-06-15 | $65.39 | $64.43 | -1.47% | 328 |
| 2026-06-12 | $64.77 | $64.77 | 0.00% | 139 |
| 2026-06-11 | $64.06 | $64.62 | 0.87% | 330 |
| 2026-06-10 | $63.96 | $63.96 | 0.00% | 133 |
| 2026-06-09 | $64.16 | $64.16 | 0.00% | 300 |
| 2026-06-08 | $64.54 | $64.29 | -0.39% | 900 |
| 2026-06-05 | $64.80 | $64.43 | -0.57% | 313 |
| 2026-06-04 | $65.50 | $65.50 | 0.00% | 426 |
| 2026-06-03 | $64.45 | $64.45 | 0.00% | 340 |
| 2026-06-02 | $65.75 | $65.98 | 0.35% | 200 |
| 2026-06-01 | $65.98 | $66.00 | 0.03% | 625 |
| 2026-05-29 | $66.16 | $66.16 | 0.00% | 100 |
| 2026-05-28 | $65.94 | $65.94 | 0.00% | 100 |
| 2026-05-27 | $65.80 | $66.12 | 0.49% | 200 |
| 2026-05-26 | $65.29 | $65.29 | 0.00% | 300 |
| 2026-05-22 | $63.68 | $64.24 | 0.88% | 300 |
| 2026-05-21 | $63.40 | $63.72 | 0.50% | 542 |
| 2026-05-20 | $63.66 | $63.66 | 0.00% | 124 |
| 2026-05-19 | $63.41 | $63.25 | -0.25% | 910 |
| 2026-05-18 | $63.27 | $63.66 | 0.62% | 9200 |
| 2026-05-15 | $63.61 | $63.21 | -0.63% | 1500 |
| 2026-05-14 | $63.77 | $64.26 | 0.77% | 2000 |
| 2026-05-13 | $62.78 | $63.47 | 1.10% | 233 |
| 2026-05-12 | $63.51 | $63.04 | -0.74% | 511 |
| 2026-05-11 | $64.31 | $63.78 | -0.82% | 203 |
| 2026-05-08 | $64.86 | $64.66 | -0.31% | 600 |
| 2026-05-07 | $65.43 | $64.77 | -1.01% | 1800 |
| 2026-05-06 | $65.94 | $66.12 | 0.27% | 3200 |
| 2026-05-05 | $66.37 | $65.88 | -0.74% | 1400 |
| 2026-05-04 | $66.43 | $66.05 | -0.57% | 4900 |
| 2026-05-01 | $66.28 | $66.75 | 0.71% | 24200 |
| 2026-04-30 | $65.81 | $65.98 | 0.26% | 1935 |
| 2026-04-29 | $65.12 | $65.12 | 0.00% | 245 |
| 2026-04-28 | $65.98 | $65.79 | -0.29% | 4008 |
| 2026-04-27 | $66.08 | $66.20 | 0.18% | 1400 |
| 2026-04-24 | $65.95 | $65.82 | -0.20% | 347 |
| 2026-04-23 | $65.93 | $66.12 | 0.29% | 2734 |
| 2026-04-22 | $65.92 | $65.97 | 0.08% | 1106 |
| 2026-04-21 | $66.02 | $65.62 | -0.61% | 1200 |
| 2026-04-20 | $66.39 | $66.22 | -0.26% | 718 |
| 2026-04-17 | $66.15 | $65.85 | -0.45% | 2826 |
| 2026-04-16 | $64.96 | $65.55 | 0.91% | 5936 |
| 2026-04-15 | $65.12 | $64.92 | -0.31% | 7500 |
| 2026-04-14 | $64.22 | $64.23 | 0.02% | 3400 |
| 2026-04-13 | $63.02 | $63.57 | 0.87% | 1813 |
| 2026-04-10 | $63.47 | $63.38 | -0.14% | 3931 |
| 2026-04-09 | $63.57 | $63.57 | 0.00% | 100 |
| 2026-04-08 | $62.90 | $62.93 | 0.05% | 712 |
| 2026-04-07 | $61.71 | $61.97 | 0.42% | 1210 |
| 2026-04-06 | $61.88 | $61.80 | -0.13% | 512 |
| 2026-04-02 | $60.16 | $61.87 | 2.84% | 2402 |
| 2026-04-01 | $60.62 | $60.88 | 0.43% | 1905 |
| 2026-03-31 | $59.78 | $60.22 | 0.74% | 642 |
| 2026-03-30 | $59.00 | $59.08 | 0.14% | 6300 |
| 2026-03-27 | $58.84 | $58.84 | 0.00% | 228 |
| 2026-03-26 | $59.89 | $59.52 | -0.62% | 503 |
| 2026-03-25 | $59.57 | $59.57 | 0.00% | 408 |
| 2026-03-24 | $59.10 | $59.15 | 0.08% | 1515 |