Is Pacer Swan SOS Conservative (April) ETF (PSCW) a Buy, Sell, or Hold?
CBOE : PSCW
Pacer Swan SOS Conservative (April) ETF — Stock Chart
$30.035 USD
$0.04 (0.12%)
- Volume
- 3
- Average Volume
- 1.42K
- Market Capitalization
- $80.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.17
- Year Low
- $26.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PSCW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.04 | $30.04 | 0.00% | 100 |
| 2026-07-23 | $29.99 | $30.00 | 0.03% | 106 |
| 2026-07-22 | $30.12 | $30.12 | 0.00% | 100 |
| 2026-07-21 | $30.12 | $30.12 | 0.00% | 100 |
| 2026-07-20 | $30.08 | $30.06 | -0.07% | 110 |
| 2026-07-17 | $30.06 | $30.06 | 0.00% | 100 |
| 2026-07-16 | $30.16 | $30.13 | -0.10% | 500 |
| 2026-07-15 | $30.17 | $30.17 | 0.00% | 100 |
| 2026-07-14 | $30.13 | $30.13 | 0.00% | 100 |
| 2026-07-13 | $30.08 | $30.08 | 0.00% | 100 |
| 2026-07-10 | $30.13 | $30.13 | 0.00% | 100 |
| 2026-07-09 | $30.09 | $30.12 | 0.10% | 1306 |
| 2026-07-08 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-07-07 | $30.07 | $30.07 | 0.00% | 100 |
| 2026-07-06 | $30.08 | $30.09 | 0.03% | 209 |
| 2026-07-02 | $30.01 | $30.01 | 0.00% | 100 |
| 2026-07-01 | $30.01 | $30.01 | 0.00% | 100 |
| 2026-06-30 | $30.02 | $30.02 | 0.00% | 100 |
| 2026-06-29 | $29.90 | $29.95 | 0.17% | 410 |
| 2026-06-26 | $29.68 | $29.68 | 0.00% | 2600 |
| 2026-06-25 | $29.86 | $29.86 | 0.00% | 807 |
| 2026-06-24 | $29.83 | $29.83 | 0.00% | 807 |
| 2026-06-23 | $29.85 | $29.85 | 0.00% | 807 |
| 2026-06-22 | $29.95 | $29.95 | 0.00% | 807 |
| 2026-06-18 | $29.96 | $29.96 | 0.00% | 3222 |
| 2026-06-17 | $29.95 | $29.87 | -0.27% | 25151 |
| 2026-06-16 | $29.98 | $30.01 | 0.10% | 25200 |
| 2026-06-15 | $30.03 | $30.03 | 0.00% | 1200 |
| 2026-06-12 | $29.80 | $29.87 | 0.23% | 2692 |
| 2026-06-11 | $29.66 | $29.66 | 0.00% | 2700 |
| 2026-06-10 | $29.67 | $29.67 | 0.00% | 100 |
| 2026-06-09 | $29.67 | $29.81 | 0.47% | 300 |
| 2026-06-08 | $29.84 | $29.84 | 0.00% | 103 |
| 2026-06-05 | $29.81 | $29.81 | 0.00% | 200 |
| 2026-06-04 | $30.00 | $30.00 | 0.00% | 200 |
| 2026-06-03 | $29.99 | $29.98 | -0.03% | 200 |
| 2026-06-02 | $30.06 | $30.00 | -0.20% | 544 |
| 2026-06-01 | $30.02 | $29.99 | -0.10% | 1836 |
| 2026-05-29 | $29.92 | $29.98 | 0.20% | 1020 |
| 2026-05-28 | $29.93 | $29.93 | 0.00% | 5 |
| 2026-05-27 | $29.90 | $29.90 | 0.00% | 100 |
| 2026-05-26 | $29.86 | $29.90 | 0.13% | 1413 |
| 2026-05-22 | $29.83 | $29.83 | 0.00% | 6100 |
| 2026-05-21 | $29.74 | $29.78 | 0.13% | 600 |
| 2026-05-20 | $29.76 | $29.79 | 0.10% | 3600 |
| 2026-05-19 | $29.74 | $29.74 | 0.00% | 100 |
| 2026-05-18 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-05-15 | $29.75 | $29.75 | 0.00% | 400 |
| 2026-05-14 | $29.78 | $29.81 | 0.10% | 400 |
| 2026-05-13 | $29.71 | $29.78 | 0.24% | 2219 |
| 2026-05-12 | $29.68 | $29.74 | 0.20% | 606 |
| 2026-05-11 | $29.74 | $29.74 | 0.00% | 100 |
| 2026-05-08 | $29.75 | $29.74 | -0.03% | 1300 |
| 2026-05-07 | $29.68 | $29.69 | 0.03% | 1635 |
| 2026-05-06 | $29.66 | $29.69 | 0.10% | 1102 |
| 2026-05-05 | $29.57 | $29.60 | 0.10% | 1600 |
| 2026-05-04 | $29.56 | $29.51 | -0.17% | 1100 |
| 2026-05-01 | $29.59 | $29.58 | -0.03% | 3300 |
| 2026-04-30 | $29.52 | $29.55 | 0.10% | 1210 |
| 2026-04-29 | $29.41 | $29.41 | 0.00% | 156 |
| 2026-04-28 | $29.46 | $29.44 | -0.07% | 1126 |
| 2026-04-27 | $29.45 | $29.47 | 0.07% | 3220 |
| 2026-04-24 | $29.45 | $29.49 | 0.14% | 3220 |
| 2026-04-23 | $29.42 | $29.38 | -0.14% | 7930 |
| 2026-04-22 | $29.44 | $29.43 | -0.03% | 3215 |
| 2026-04-21 | $29.34 | $29.35 | 0.03% | 1200 |
| 2026-04-20 | $29.40 | $29.39 | -0.03% | 1900 |
| 2026-04-17 | $29.42 | $29.42 | 0.00% | 187 |
| 2026-04-16 | $29.29 | $29.29 | 0.00% | 610 |
| 2026-04-15 | $29.26 | $29.26 | 0.00% | 710 |
| 2026-04-14 | $29.21 | $29.21 | 0.00% | 300 |
| 2026-04-13 | $28.95 | $29.10 | 0.52% | 1508 |
| 2026-04-10 | $29.05 | $28.99 | -0.21% | 1800 |
| 2026-04-09 | $29.00 | $29.00 | 0.00% | 600 |
| 2026-04-08 | $28.89 | $28.89 | 0.00% | 746 |
| 2026-04-07 | $28.55 | $28.58 | 0.11% | 842 |
| 2026-04-06 | $28.58 | $28.58 | 0.00% | 227 |
| 2026-04-02 | $28.34 | $28.52 | 0.64% | 227 |
| 2026-04-01 | $28.50 | $28.39 | -0.39% | 21042 |
| 2026-03-31 | $28.39 | $28.42 | 0.11% | 206 |
| 2026-03-30 | $28.27 | $28.25 | -0.07% | 2031 |
| 2026-03-27 | $28.18 | $28.14 | -0.14% | 1209 |
| 2026-03-26 | $28.27 | $28.22 | -0.18% | 200 |
| 2026-03-25 | $28.31 | $28.34 | 0.11% | 200 |
| 2026-03-24 | $28.25 | $28.22 | -0.11% | 3338 |
| 2026-03-23 | $28.26 | $28.26 | 0.00% | 144 |
| 2026-03-20 | $28.12 | $28.12 | 0.00% | 144 |
| 2026-03-19 | $28.24 | $28.24 | 0.00% | 144 |
| 2026-03-18 | $28.27 | $28.23 | -0.14% | 144 |
| 2026-03-17 | $28.25 | $28.28 | 0.11% | 8000 |