Loading live market data…

Pasinex Resources Limited

CNQ:PSE.CN

$0.09 CAD

$0 (0.0%)

Volume
1K
Average Volume
78.1K
Market Capitalization
$14.29M
P/E Ratio
-5.23
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.20
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.09 0.00% 1000
2026-07-13 $0.09 $0.09 0.00% 1000
2026-07-10 $0.09 $0.09 0.00% 2000
2026-07-09 $0.09 $0.09 0.00% 2000
2026-07-08 $0.09 $0.09 0.00% 3000
2026-07-07 $0.09 $0.09 0.00% 5000
2026-07-06 $0.09 $0.09 0.00% 6000
2026-07-03 $0.09 $0.08 -11.11% 93000
2026-07-02 $0.09 $0.09 0.00% 8000
2026-06-30 $0.10 $0.09 -10.00% 7000
2026-06-29 $0.09 $0.09 0.00% 46000
2026-06-26 $0.09 $0.09 0.00% 5000
2026-06-25 $0.09 $0.08 -5.88% 35000
2026-06-24 $0.09 $0.09 0.00% 5000
2026-06-23 $0.09 $0.09 -5.56% 15380
2026-06-22 $0.10 $0.09 -5.26% 11500
2026-06-19 $0.10 $0.10 0.00% 1000
2026-06-18 $0.09 $0.09 0.00% 2000
2026-06-17 $0.09 $0.09 0.00% 1000
2026-06-16 $0.09 $0.09 -5.56% 9000
2026-06-15 $0.09 $0.09 0.00% 2000
2026-06-12 $0.09 $0.09 0.00% 20000
2026-06-11 $0.09 $0.09 0.00% 27000
2026-06-10 $0.09 $0.09 0.00% 5000
2026-06-09 $0.10 $0.10 0.00% 1000
2026-06-08 $0.10 $0.09 -10.53% 16000
2026-06-05 $0.09 $0.09 0.00% 2000
2026-06-04 $0.09 $0.09 0.00% 5000
2026-06-03 $0.09 $0.09 0.00% 5000
2026-06-02 $0.09 $0.09 0.00% 7000
2026-06-01 $0.10 $0.09 -5.26% 26000
2026-05-29 $0.09 $0.09 0.00% 1.27M
2026-05-28 $0.09 $0.09 0.00% 2000
2026-05-27 $0.09 $0.09 0.00% 5000
2026-05-26 $0.09 $0.09 0.00% 5000
2026-05-25 $0.09 $0.09 0.00% 10000
2026-05-22 $0.09 $0.09 0.00% 5000
2026-05-21 $0.09 $0.09 -5.56% 30900
2026-05-20 $0.10 $0.09 -10.53% 51405
2026-05-19 $0.10 $0.10 0.00% 56500
2026-05-15 $0.10 $0.10 0.00% 1000
2026-05-14 $0.09 $0.09 0.00% 481.3K
2026-05-13 $0.10 $0.10 0.00% 187.5K
2026-05-12 $0.11 $0.11 0.00% 208K
2026-05-11 $0.11 $0.11 0.00% 443.38K
2026-05-08 $0.11 $0.11 0.00% 591K
2026-05-07 $0.10 $0.10 0.00% 523K
2026-05-06 $0.10 $0.10 0.00% 241K
2026-05-05 $0.10 $0.10 0.00% 191.3K
2026-05-04 $0.09 $0.09 0.00% 80625
2026-05-01 $0.09 $0.08 -11.11% 87000
2026-04-30 $0.09 $0.09 0.00% 15000
2026-04-29 $0.09 $0.09 0.00% 1000
2026-04-28 $0.09 $0.09 0.00% 1000
2026-04-27 $0.10 $0.09 -5.26% 12000
2026-04-24 $0.10 $0.08 -15.79% 31000
2026-04-23 $0.09 $0.09 0.00% 12509
2026-04-22 $0.10 $0.10 0.00% 1000
2026-04-21 $0.10 $0.10 0.00% 2000
2026-04-20 $0.10 $0.10 -5.00% 6000
2026-04-17 $0.10 $0.10 -5.00% 2109
2026-04-16 $0.10 $0.10 0.00% 1000
2026-04-15 $0.10 $0.10 0.00% 1190
2026-04-14 $0.10 $0.10 0.00% 1000
2026-04-13 $0.10 $0.10 0.00% 2000
2026-04-10 $0.10 $0.10 0.00% 2000
2026-04-09 $0.10 $0.10 -5.00% 7000
2026-04-08 $0.10 $0.10 0.00% 3200
2026-04-07 $0.10 $0.10 0.00% 11500
2026-04-06 $0.11 $0.10 -4.76% 2690
2026-04-02 $0.11 $0.11 0.00% 1000
2026-04-01 $0.11 $0.11 0.00% 1000
2026-03-31 $0.11 $0.11 0.00% 10000
2026-03-30 $0.11 $0.11 0.00% 42000
2026-03-27 $0.11 $0.11 0.00% 10000
2026-03-26 $0.10 $0.10 0.00% -
2026-03-25 $0.10 $0.10 0.00% 1000
2026-03-24 $0.09 $0.09 0.00% -
2026-03-23 $0.10 $0.09 -10.00% 41500
2026-03-20 $0.10 $0.10 0.00% 10000
2026-03-19 $0.10 $0.10 0.00% 258.49K
2026-03-18 $0.11 $0.11 0.00% 39500
2026-03-17 $0.11 $0.11 0.00% 30000
2026-03-16 $0.11 $0.11 0.00% 280.5K
2026-03-13 $0.11 $0.11 0.00% 49000
2026-03-12 $0.11 $0.11 0.00% 1000
2026-03-11 $0.11 $0.11 0.00% 117.03K
2026-03-10 $0.10 $0.10 -5.00% 77000
2026-03-09 $0.10 $0.10 0.00% 10500
2026-03-06 $0.11 $0.11 0.00% 1000