Is Prospect Capital Corporation (PSEC) a Buy, Sell, or Hold?
NASDAQ : PSEC
Prospect Capital Corporation
$2.23 USD
-$0.02 (-0.89%)
- Volume
- 3.85M
- Average Volume
- 5.79M
- Market Capitalization
- $1.12B
- P/E Ratio
- -9.14
- Dividend Yield
- 23.32%
- Price Target
- $2.50
- Year High
- $3.50
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$8.66
- Current Ratio
- $3.10
PSEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $2.25 | $2.23 | -0.89% | 3.69M |
| 2026-07-17 | $2.31 | $2.25 | -2.60% | 3.12M |
| 2026-07-16 | $2.26 | $2.33 | 3.10% | 6.45M |
| 2026-07-15 | $2.28 | $2.27 | -0.44% | 5.54M |
| 2026-07-14 | $2.27 | $2.27 | 0.00% | 4.18M |
| 2026-07-13 | $2.25 | $2.25 | 0.00% | 4.3M |
| 2026-07-10 | $2.21 | $2.26 | 2.26% | 3.58M |
| 2026-07-09 | $2.21 | $2.21 | 0.00% | 3.82M |
| 2026-07-08 | $2.19 | $2.22 | 1.37% | 4.36M |
| 2026-07-07 | $2.20 | $2.20 | 0.00% | 5.51M |
| 2026-07-06 | $2.24 | $2.20 | -1.79% | 4.89M |
| 2026-07-02 | $2.32 | $2.24 | -3.45% | 7.11M |
| 2026-07-01 | $2.30 | $2.32 | 0.87% | 4.58M |
| 2026-06-30 | $2.33 | $2.31 | -0.86% | 3.84M |
| 2026-06-29 | $2.30 | $2.32 | 0.87% | 4.08M |
| 2026-06-26 | $2.24 | $2.31 | 3.12% | 6.61M |
| 2026-06-25 | $2.25 | $2.27 | 0.89% | 6.72M |
| 2026-06-24 | $2.27 | $2.22 | -2.20% | 8.13M |
| 2026-06-23 | $2.23 | $2.27 | 1.79% | 8.32M |
| 2026-06-22 | $2.21 | $2.25 | 1.81% | 8.08M |
| 2026-06-18 | $2.22 | $2.21 | -0.45% | 7.21M |
| 2026-06-17 | $2.24 | $2.20 | -1.79% | 5.7M |
| 2026-06-16 | $2.31 | $2.25 | -2.60% | 5.73M |
| 2026-06-15 | $2.33 | $2.31 | -0.86% | 6.15M |
| 2026-06-12 | $2.27 | $2.31 | 1.76% | 4.98M |
| 2026-06-11 | $2.25 | $2.28 | 1.33% | 5.35M |
| 2026-06-10 | $2.22 | $2.24 | 0.90% | 3.79M |
| 2026-06-09 | $2.26 | $2.21 | -2.21% | 3.21M |
| 2026-06-08 | $2.23 | $2.24 | 0.45% | 4.45M |
| 2026-06-05 | $2.26 | $2.23 | -1.33% | 4.88M |
| 2026-06-04 | $2.26 | $2.28 | 0.88% | 4.23M |
| 2026-06-03 | $2.39 | $2.26 | -5.44% | 6.63M |
| 2026-06-02 | $2.42 | $2.42 | 0.00% | 3.61M |
| 2026-06-01 | $2.42 | $2.46 | 1.65% | 5.56M |
| 2026-05-29 | $2.38 | $2.41 | 1.26% | 4.13M |
| 2026-05-28 | $2.35 | $2.37 | 0.85% | 4.01M |
| 2026-05-27 | $2.30 | $2.34 | 1.74% | 4.88M |
| 2026-05-26 | $2.30 | $2.32 | 0.87% | 9.29M |
| 2026-05-22 | $2.27 | $2.28 | 0.44% | 5.26M |
| 2026-05-21 | $2.20 | $2.26 | 2.73% | 5.45M |
| 2026-05-20 | $2.15 | $2.20 | 2.33% | 6.99M |
| 2026-05-19 | $2.19 | $2.15 | -1.83% | 6.1M |
| 2026-05-18 | $2.17 | $2.19 | 0.92% | 5.12M |
| 2026-05-15 | $2.15 | $2.18 | 1.40% | 6.21M |
| 2026-05-14 | $2.25 | $2.18 | -3.11% | 6.57M |
| 2026-05-13 | $2.35 | $2.25 | -4.26% | 7.95M |
| 2026-05-12 | $2.37 | $2.35 | -0.84% | 12.05M |
| 2026-05-11 | $2.45 | $2.40 | -2.04% | 7.49M |
| 2026-05-08 | $2.68 | $2.47 | -7.84% | 19.28M |
| 2026-05-07 | $2.77 | $2.75 | -0.72% | 3.98M |
| 2026-05-06 | $2.74 | $2.78 | 1.46% | 3.39M |
| 2026-05-05 | $2.72 | $2.75 | 1.10% | 3.77M |
| 2026-05-04 | $2.77 | $2.72 | -1.81% | 4.41M |
| 2026-05-01 | $2.72 | $2.81 | 3.31% | 6.48M |
| 2026-04-30 | $2.69 | $2.71 | 0.74% | 4.48M |
| 2026-04-29 | $2.72 | $2.69 | -1.10% | 6.77M |
| 2026-04-28 | $2.70 | $2.73 | 1.11% | 5.55M |
| 2026-04-27 | $2.74 | $2.75 | 0.36% | 5.16M |
| 2026-04-24 | $2.72 | $2.73 | 0.37% | 4.9M |
| 2026-04-23 | $2.75 | $2.71 | -1.45% | 4.77M |
| 2026-04-22 | $2.74 | $2.75 | 0.36% | 4.36M |
| 2026-04-21 | $2.77 | $2.71 | -2.17% | 5.61M |
| 2026-04-20 | $2.77 | $2.77 | 0.00% | 9.65M |
| 2026-04-17 | $2.81 | $2.81 | 0.00% | 6.68M |
| 2026-04-16 | $2.83 | $2.81 | -0.71% | 5.42M |
| 2026-04-15 | $2.71 | $2.82 | 4.06% | 3.71M |
| 2026-04-14 | $2.65 | $2.73 | 3.02% | 3.53M |
| 2026-04-13 | $2.61 | $2.65 | 1.53% | 3.54M |
| 2026-04-10 | $2.63 | $2.62 | -0.38% | 2.49M |
| 2026-04-09 | $2.64 | $2.62 | -0.76% | 2.25M |
| 2026-04-08 | $2.63 | $2.64 | 0.38% | 3.54M |
| 2026-04-07 | $2.62 | $2.58 | -1.53% | 3.07M |
| 2026-04-06 | $2.61 | $2.64 | 1.15% | 4.39M |
| 2026-04-02 | $2.59 | $2.61 | 0.77% | 3.99M |
| 2026-04-01 | $2.62 | $2.62 | 0.00% | 5.11M |
| 2026-03-31 | $2.54 | $2.61 | 2.76% | 7.13M |
| 2026-03-30 | $2.50 | $2.51 | 0.40% | 4.19M |
| 2026-03-27 | $2.51 | $2.49 | -0.80% | 5.16M |
| 2026-03-26 | $2.60 | $2.55 | -1.92% | 5.22M |
| 2026-03-25 | $2.56 | $2.60 | 1.56% | 4.07M |
| 2026-03-24 | $2.55 | $2.54 | -0.39% | 4.48M |
| 2026-03-23 | $2.52 | $2.57 | 1.98% | 3.84M |
| 2026-03-20 | $2.60 | $2.50 | -3.85% | 8.58M |
| 2026-03-19 | $2.62 | $2.59 | -1.15% | 4.12M |
| 2026-03-18 | $2.63 | $2.60 | -1.14% | 2.77M |
| 2026-03-17 | $2.54 | $2.60 | 2.36% | 5.47M |
| 2026-03-16 | $2.57 | $2.52 | -1.95% | 4.97M |
| 2026-03-13 | $2.66 | $2.56 | -3.76% | 4.89M |
| 2026-03-12 | $2.64 | $2.65 | 0.38% | 3.98M |
| 2026-03-11 | $2.69 | $2.66 | -1.12% | 2.56M |