Is Prospect Capital Corporation (PSEC-PA) a Buy, Sell, or Hold?
NYSE : PSEC-PA
Prospect Capital Corporation
$16.845 USD
-$0.01 (-0.09%)
- Volume
- 2.51K
- Average Volume
- 7.76K
- Market Capitalization
- $1.13B
- P/E Ratio
- -9.23
- Dividend Yield
- 23.11%
- Price Target
- Year High
- $19.00
- Year Low
- $15.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$8.66
- Current Ratio
- $3.10
PSEC-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.89 | $16.85 | -0.24% | 3197 |
| 2026-07-16 | $16.75 | $16.86 | 0.66% | 7339 |
| 2026-07-15 | $16.91 | $16.86 | -0.30% | 14055 |
| 2026-07-14 | $16.76 | $16.89 | 0.78% | 3802 |
| 2026-07-13 | $16.93 | $16.72 | -1.24% | 9101 |
| 2026-07-10 | $16.72 | $16.76 | 0.24% | 7916 |
| 2026-07-09 | $16.91 | $16.84 | -0.41% | 3590 |
| 2026-07-08 | $16.89 | $16.91 | 0.12% | 6836 |
| 2026-07-07 | $16.88 | $16.81 | -0.41% | 11695 |
| 2026-07-06 | $16.65 | $17.13 | 2.88% | 7422 |
| 2026-07-02 | $16.80 | $16.79 | -0.06% | 10728 |
| 2026-07-01 | $16.20 | $16.88 | 4.20% | 4863 |
| 2026-06-30 | $16.54 | $16.41 | -0.79% | 36966 |
| 2026-06-29 | $16.49 | $16.66 | 1.03% | 6914 |
| 2026-06-26 | $16.39 | $16.50 | 0.67% | 9953 |
| 2026-06-25 | $16.80 | $16.44 | -2.14% | 8550 |
| 2026-06-24 | $16.63 | $16.80 | 1.02% | 6609 |
| 2026-06-23 | $16.29 | $16.63 | 2.09% | 7032 |
| 2026-06-22 | $16.87 | $16.52 | -2.07% | 29537 |
| 2026-06-18 | $16.82 | $16.87 | 0.30% | 13870 |
| 2026-06-17 | $16.74 | $16.79 | 0.30% | 5646 |
| 2026-06-16 | $16.80 | $16.85 | 0.30% | 4022 |
| 2026-06-15 | $16.62 | $16.77 | 0.90% | 4614 |
| 2026-06-12 | $16.62 | $16.75 | 0.78% | 2178 |
| 2026-06-11 | $16.62 | $16.83 | 1.26% | 4642 |
| 2026-06-10 | $17.00 | $16.70 | -1.76% | 2825 |
| 2026-06-09 | $16.75 | $16.60 | -0.90% | 7224 |
| 2026-06-08 | $16.74 | $16.75 | 0.06% | 9893 |
| 2026-06-05 | $16.72 | $16.74 | 0.12% | 6994 |
| 2026-06-04 | $16.84 | $16.78 | -0.36% | 10159 |
| 2026-06-03 | $16.95 | $16.84 | -0.65% | 5937 |
| 2026-06-02 | $17.20 | $16.85 | -2.03% | 23324 |
| 2026-06-01 | $16.85 | $17.05 | 1.19% | 12131 |
| 2026-05-29 | $17.02 | $16.81 | -1.23% | 14884 |
| 2026-05-28 | $16.90 | $17.17 | 1.60% | 4915 |
| 2026-05-27 | $16.84 | $17.07 | 1.37% | 3075 |
| 2026-05-26 | $17.20 | $17.01 | -1.10% | 5769 |
| 2026-05-22 | $17.15 | $17.15 | 0.00% | 1555 |
| 2026-05-21 | $17.37 | $17.36 | -0.06% | 4401 |
| 2026-05-20 | $16.65 | $17.18 | 3.18% | 3782 |
| 2026-05-19 | $17.30 | $16.99 | -1.79% | 3252 |
| 2026-05-18 | $17.62 | $17.19 | -2.44% | 12762 |
| 2026-05-15 | $17.50 | $17.46 | -0.23% | 2378 |
| 2026-05-14 | $17.25 | $17.43 | 1.04% | 5019 |
| 2026-05-13 | $17.70 | $17.34 | -2.03% | 574 |
| 2026-05-12 | $17.57 | $17.52 | -0.28% | 8774 |
| 2026-05-11 | $18.01 | $17.70 | -1.72% | 12500 |
| 2026-05-08 | $18.06 | $18.17 | 0.61% | 15843 |
| 2026-05-07 | $18.08 | $18.24 | 0.88% | 3946 |
| 2026-05-06 | $18.09 | $18.18 | 0.50% | 2869 |
| 2026-05-05 | $17.81 | $18.11 | 1.68% | 2045 |
| 2026-05-04 | $17.73 | $18.00 | 1.52% | 8851 |
| 2026-05-01 | $17.69 | $17.86 | 0.96% | 5328 |
| 2026-04-30 | $17.67 | $17.74 | 0.40% | 9022 |
| 2026-04-29 | $17.40 | $17.49 | 0.52% | 6202 |
| 2026-04-28 | $17.53 | $17.68 | 0.86% | 1871 |
| 2026-04-27 | $17.70 | $17.44 | -1.47% | 1518 |
| 2026-04-24 | $17.55 | $17.73 | 1.03% | 1014 |
| 2026-04-23 | $18.01 | $17.85 | -0.89% | 1543 |
| 2026-04-22 | $17.73 | $18.10 | 2.09% | 2895 |
| 2026-04-21 | $18.31 | $17.82 | -2.68% | 10364 |
| 2026-04-20 | $18.66 | $18.50 | -0.86% | 10150 |
| 2026-04-17 | $18.70 | $18.66 | -0.21% | 14370 |
| 2026-04-16 | $18.35 | $18.60 | 1.36% | 5745 |
| 2026-04-15 | $17.68 | $18.54 | 4.86% | 10467 |
| 2026-04-14 | $18.02 | $18.28 | 1.44% | 12081 |
| 2026-04-13 | $16.99 | $17.99 | 5.89% | 7718 |
| 2026-04-10 | $17.35 | $17.59 | 1.38% | 4285 |
| 2026-04-09 | $16.94 | $17.35 | 2.42% | 3544 |
| 2026-04-08 | $16.70 | $17.16 | 2.75% | 4537 |
| 2026-04-07 | $16.39 | $16.65 | 1.59% | 4498 |
| 2026-04-06 | $15.88 | $16.31 | 2.71% | 10549 |
| 2026-04-02 | $16.10 | $16.00 | -0.62% | 10057 |
| 2026-04-01 | $16.13 | $16.14 | 0.06% | 15116 |
| 2026-03-31 | $16.70 | $16.00 | -4.19% | 49347 |
| 2026-03-30 | $16.39 | $16.70 | 1.89% | 4117 |
| 2026-03-27 | $16.53 | $16.50 | -0.18% | 6522 |
| 2026-03-26 | $16.55 | $16.62 | 0.42% | 5732 |
| 2026-03-25 | $16.53 | $16.92 | 2.36% | 6568 |
| 2026-03-24 | $16.34 | $16.49 | 0.92% | 5569 |
| 2026-03-23 | $16.25 | $16.55 | 1.85% | 2205 |
| 2026-03-20 | $17.00 | $16.57 | -2.53% | 5006 |
| 2026-03-19 | $16.97 | $17.35 | 2.24% | 5051 |
| 2026-03-18 | $17.11 | $17.35 | 1.40% | 3345 |
| 2026-03-17 | $17.25 | $17.73 | 2.78% | 2961 |
| 2026-03-16 | $17.80 | $17.37 | -2.42% | 7141 |
| 2026-03-13 | $17.99 | $17.84 | -0.83% | 4243 |
| 2026-03-12 | $17.97 | $18.10 | 0.72% | 8528 |
| 2026-03-11 | $18.02 | $18.13 | 0.61% | 13267 |
| 2026-03-10 | $17.85 | $17.89 | 0.22% | 5034 |