Loading live market data…

Paramount Skydance Corporation Class B Common Stock

NASDAQ:PSKY

$9.12 USD

-$0.43 (-4.5%)

Volume
8.58M
Average Volume
9.07M
Market Capitalization
$9.92B
P/E Ratio
-16.12
Dividend Yield
2.19%
Price Target
$10.00
Year High
$20.86
Year Low
$8.62
Day High
—
Day Low
—
Payout Ratio
$-0.19
Current Ratio
$1.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.46 $9.12 -3.59% 7.47M
2026-07-13 $9.46 $9.55 0.95% 10.84M
2026-07-10 $9.42 $9.41 -0.11% 9.35M
2026-07-09 $9.25 $9.33 0.86% 18.87M
2026-07-08 $9.95 $9.75 -2.01% 6.54M
2026-07-07 $10.14 $9.94 -1.97% 4.33M
2026-07-06 $10.32 $10.09 -2.23% 6.83M
2026-07-02 $10.23 $10.39 1.56% 5.76M
2026-07-01 $9.90 $10.17 2.73% 7.97M
2026-06-30 $9.80 $9.86 0.61% 14.38M
2026-06-29 $9.82 $9.82 0.00% 7M
2026-06-26 $9.36 $9.64 2.99% 7.28M
2026-06-25 $9.70 $9.43 -2.78% 6.66M
2026-06-24 $9.69 $9.75 0.62% 5.87M
2026-06-23 $9.80 $9.72 -0.82% 7.9M
2026-06-22 $9.88 $9.89 0.10% 8.1M
2026-06-18 $9.98 $9.94 -0.40% 28.11M
2026-06-17 $10.19 $9.98 -2.06% 9.03M
2026-06-16 $10.44 $10.30 -1.34% 7.95M
2026-06-15 $10.85 $10.49 -3.32% 10.88M
2026-06-12 $10.46 $10.47 0.10% 4.9M
2026-06-11 $10.25 $10.49 2.34% 6.9M
2026-06-10 $10.26 $10.31 0.49% 6.07M
2026-06-09 $10.40 $10.24 -1.54% 8.33M
2026-06-08 $10.16 $10.39 2.26% 8.84M
2026-06-05 $10.65 $10.22 -4.04% 14.62M
2026-06-04 $10.51 $10.68 1.62% 4.88M
2026-06-03 $10.78 $10.45 -3.06% 6.22M
2026-06-02 $10.91 $10.78 -1.19% 8.09M
2026-06-01 $10.60 $10.98 3.58% 7.13M
2026-05-29 $10.66 $10.61 -0.47% 7M
2026-05-28 $10.56 $10.81 2.37% 5.72M
2026-05-27 $10.30 $10.62 3.11% 7.29M
2026-05-26 $10.41 $10.37 -0.38% 4.73M
2026-05-22 $10.34 $10.46 1.16% 5.05M
2026-05-21 $10.07 $10.28 2.09% 5.37M
2026-05-20 $9.86 $10.13 2.74% 12.43M
2026-05-19 $9.81 $9.90 0.92% 9.8M
2026-05-18 $9.90 $9.82 -0.81% 7.56M
2026-05-15 $10.03 $9.89 -1.40% 15M
2026-05-14 $10.50 $10.11 -3.71% 10.65M
2026-05-13 $10.61 $10.47 -1.32% 10.69M
2026-05-12 $10.91 $10.69 -2.02% 11.02M
2026-05-11 $11.15 $10.90 -2.24% 13.26M
2026-05-08 $10.71 $11.09 3.55% 8.16M
2026-05-07 $10.86 $10.76 -0.92% 13.61M
2026-05-06 $10.80 $10.91 1.02% 10M
2026-05-05 $10.83 $10.66 -1.57% 12.84M
2026-05-04 $11.01 $11.13 1.09% 12.35M
2026-05-01 $10.78 $11.09 2.88% 12.29M
2026-04-30 $10.26 $10.24 -0.19% 15.08M
2026-04-29 $10.55 $10.34 -1.99% 5.9M
2026-04-28 $10.58 $10.52 -0.57% 9.17M
2026-04-27 $11.02 $10.59 -3.90% 9.84M
2026-04-24 $11.27 $10.97 -2.66% 6.29M
2026-04-23 $11.80 $11.27 -4.49% 8.49M
2026-04-22 $11.71 $11.80 0.77% 5.35M
2026-04-21 $11.86 $11.61 -2.11% 8.43M
2026-04-20 $11.68 $11.82 1.20% 5.95M
2026-04-17 $11.79 $11.74 -0.42% 7.19M
2026-04-16 $11.76 $11.73 -0.26% 5.98M
2026-04-15 $11.10 $11.67 5.14% 11.1M
2026-04-14 $10.77 $11.08 2.88% 8.88M
2026-04-13 $10.53 $10.73 1.90% 11.25M
2026-04-10 $10.90 $10.62 -2.57% 9.47M
2026-04-09 $10.78 $10.85 0.65% 13.85M
2026-04-08 $10.96 $10.82 -1.28% 19.51M
2026-04-07 $9.76 $10.90 11.68% 37.94M
2026-04-06 $9.52 $9.85 3.47% 10.66M
2026-04-02 $9.02 $9.52 5.54% 12.89M
2026-04-01 $9.03 $9.25 2.44% 9.59M
2026-03-31 $8.90 $9.02 1.35% 27.91M
2026-03-30 $8.85 $8.92 0.79% 8.34M
2026-03-27 $8.88 $8.79 -1.01% 9.83M
2026-03-26 $9.16 $8.88 -3.06% 10.67M
2026-03-25 $9.20 $9.23 0.33% 9.3M
2026-03-24 $9.10 $9.17 0.77% 9.79M
2026-03-23 $9.24 $9.14 -1.08% 9.54M
2026-03-20 $8.92 $9.15 2.58% 23.9M
2026-03-19 $8.89 $8.96 0.79% 10.72M
2026-03-18 $9.12 $9.00 -1.32% 8.8M
2026-03-17 $9.52 $9.23 -3.05% 11.6M
2026-03-16 $9.62 $9.50 -1.25% 12.75M
2026-03-13 $9.85 $9.72 -1.32% 16.61M
2026-03-12 $9.85 $9.80 -0.51% 10.74M
2026-03-11 $10.38 $9.94 -4.24% 12.48M
2026-03-10 $11.03 $10.33 -6.35% 21.09M
2026-03-09 $11.49 $11.19 -2.61% 13.47M
2026-03-06 $11.53 $11.99 3.99% 11.35M
2026-03-05 $12.06 $11.74 -2.65% 17.43M